The Prague Stock Exchange and RM-System - daily results dne 25.3.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.3.1996 28.3.1996 27.3.1996 26.3.1996 25.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 447.00 | -4.89% | 0 | 0 | 432.50 | -6.00% | 73 958 | 171 | ||||||
| ŽOSKA | 132.00 | -4.76% | 13 200 | 100 | 0.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 156.27 | +4.99% | 175 960 | 1 126 | 145.50 | +4.00% | 63 147 | 434 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 615.00 | -4.90% | 515 155 | 197 | 2 750.00 | +8.00% | 170 525 | 59 | ||||||
| ŽIVNOBANKA-PODÍL.F | 362.00 | +0.27% | 490 510 | 1 355 | 356.00 | 0.00% | 259 243 | 723 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 167.67 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 170.00 | -1.59% | 17 000 | 100 | 170.00 | +4.00% | 56 104 | 320 | ||||||
| ŽELEZÁRNY CHOMUTOV | 168.15 | -5.00% | 295 944 | 1 760 | 157.00 | -9.00% | 17 609 | 111 | ||||||
| ŽELEZÁRNY HRÁDEK | 260.00 | 0.00% | 274 300 | 1 055 | 243.00 | -7.00% | 13 996 | 58 | ||||||
| ŽEL.STAVITEL.PRAHA | 719.00 | -0.13% | 317 798 | 442 | 710.00 | +1.00% | 42 600 | 60 | ||||||
| ŽDB | 383.00 | 0.00% | 547 307 | 1 429 | 370.00 | 0.00% | 24 790 | 67 | ||||||
| ŽĎAS | 700.00 | +2.94% | 232 400 | 332 | 700.00 | +1.00% | 83 180 | 123 | ||||||
| ZZV PRACHATICE | 80.00 | +7.09% | 6 800 | 85 | 89.00 | +10.00% | 9 256 | 104 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 95.56 | +9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 102.00 | -0.97% | 19 074 | 187 | 95.00 | +5.00% | 13 965 | 147 | ||||||
| ZZN VYŠKOV | 63.82 | 0.00% | 0 | 0 | 60.00 | -5.00% | 1 440 | 24 | ||||||
| ZZN VE VYS. MÝTĚ | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 180.00 | -0.55% | 5 400 | 30 | -10.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 60.00 | 0.00% | 2 040 | 34 | 61.00 | 0.00% | 915 | 15 | ||||||
| ZZN TRUTNOV | 49.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 414 | 9 | ||||||
| ZZN TEPLICE | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 96.52 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 72.60 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 200.00 | -2.43% | 8 600 | 43 | 170.00 | -10.00% | 2 550 | 15 | ||||||
| ZZN SLANÝ | 89.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SKALICE | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
| ZZN SEMILY | 180.00 | -6.97% | 5 760 | 32 | 0.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 77.00 | +4.05% | 770 | 10 | 71.50 | -2.00% | 5 005 | 70 | ||||||
| ZZN RAKOVNÍK | 81.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 163.80 | 0.00% | 0 | 0 | 154.00 | 0.00% | 7 700 | 50 | ||||||
| ZZN PRAHA | 48.60 | 0.00% | 0 | 0 | 39.30 | -9.00% | 5 502 | 140 | ||||||
| ZZN POMORAVÍ | 69.00 | -3.92% | 6 279 | 91 | 0.00% | 0 | 0 | |||||||
| ZZN POLEPY | 73.00 | 0.00% | 0 | 0 | 69.00 | -7.00% | 7 843 | 120 | ||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 144.40 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 82.13 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 278.00 | -9.74% | 0 | 0 | 246.50 | -6.00% | 1 972 | 8 | ||||||
| ZZN PELHŘIMOV | 306.00 | 0.00% | 34 884 | 114 | 280.00 | -2.00% | 3 360 | 12 | ||||||
| ZZN PARDUBICE | 114.90 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN OPAVA | 106.73 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 120.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ZZN LOUNY | 113.74 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 0.00% | 0 | 0 | |||||||||||
| ZZN KOLÍN | 157.50 | +5.00% | 11 813 | 75 | 0.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 0.00% | 0 | 0 | |||||||||||
| ZZN JIHLAVA | 50.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 126.00 | +1.61% | 16 128 | 128 | +1.00% | 0 | 0 | |||||||
| ZZN CHRUDIM | 70.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 81.07 | +10.00% | 3 162 | 39 | 81.00 | 0.00% | 5 265 | 65 | ||||||
| ZZN HRADEC KRÁLOVÉ | 92.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 67.00 | 0.00% | 0 | 0 | 68.00 | +6.00% | 4 023 | 60 | ||||||
| ZZN FRÝDEK MÍSTEK | 81.91 | +9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 92.45 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 56.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
