Hi price, The Prague Stock Exchange dne 25.3.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.3.1996 28.3.1996 27.3.1996 26.3.1996 25.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.50 | 0.00% | 148 775 | 33 061 | 4.50 | +2.00% | 68 400 | 15 200 | ||||||
| ČKD POLYSERVIS | 9.31 | -9.96% | 102 | 11 | 0.00% | 0 | 0 | |||||||
| SVAS | 9.99 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPRO SERVIS | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 11.37 | +9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIRELEX | 16.50 | -2.94% | 35 855 | 2 173 | 16.50 | +2.00% | 11 066 | 660 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 17.15 | -4.98% | 978 | 57 | ||||||||||
| C.A.S. 2 HOLDING | 17.15 | -4.98% | 42 361 | 2 470 | 18.00 | +1.00% | 35 705 | 1 895 | ||||||
| ČKD POLOVODIČE PHA | 18.00 | 0.00% | 0 | 0 | 19.00 | +2.00% | 2 500 | 132 | ||||||
| TESLA VACUUM | 18.50 | -1.17% | 2 535 | 137 | 20.00 | +1.00% | 6 560 | 327 | ||||||
| RUVE | 19.70 | +9.99% | 355 | 18 | 24.50 | -2.00% | 294 | 12 | ||||||
| BIOMA DŘEVOHOSTICE | 20.00 | -9.09% | 160 | 8 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 20.90 | +10.00% | 3 135 | 150 | 0.00% | 0 | 0 | |||||||
| FARMET | 21.00 | 0.00% | 126 | 6 | +9.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 21.13 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STAV.POD.JABLONEC | 21.45 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZEVETA | 22.00 | 0.00% | 9 900 | 450 | +3.00% | 0 | 0 | |||||||
| TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 25.00 | -4.00% | 400 | 16 | ||||||
| ZETAS MIMOŇ | 22.32 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 22.39 | -4.96% | 0 | 0 | 25.00 | 0.00% | 2 431 | 97 | ||||||
| FINANCE ENG.-2.PF | 22.86 | -3.98% | 6 309 | 276 | 22.60 | -7.00% | 20 370 | 896 | ||||||
| MESPAS | 23.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 840 | 30 | ||||||
| SVITEX | 24.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 1 140 | 40 | ||||||
| LUČEBNÍ Z.DRASLOV. | 24.00 | -1.80% | 19 848 | 827 | 33.50 | -1.00% | 603 | 18 | ||||||
| TECHTRANS DUBÁ | 25.00 | -7.40% | 325 | 13 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 25.00 | -3.84% | 1 175 | 47 | 26.00 | -2.00% | 2 834 | 109 | ||||||
| ZNOJEM.OBCH.SPOL | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAMELA | 27.00 | 0.00% | 27 | 1 | +4.00% | 0 | 0 | |||||||
| EMKAM | 27.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 27.00 | 0.00% | 594 | 22 | 30.00 | +7.00% | 540 | 18 | ||||||
| TELTRAS | 27.22 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 27.80 | +9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GMS PRAHA | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 28.00 | -6.60% | 3 192 | 114 | 28.50 | -5.00% | 342 | 12 | ||||||
| VÚ KRM.PRUM. A SL. | 28.33 | -9.97% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 28.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 30.00 | 0.00% | 960 | 32 | 26.00 | +7.00% | 1 196 | 46 | ||||||
| EKOFLORA HR.KRÁL. | 30.00 | -9.90% | 2 580 | 86 | -9.00% | 0 | 0 | |||||||
| RENOVA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOMAT | 31.00 | 0.00% | 465 | 15 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 31.00 | -3.36% | 3 038 | 98 | 0.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÁ VÝŠINA | 31.00 | 0.00% | 2 604 | 84 | +9.00% | 0 | 0 | |||||||
| ROTEXTILE | 31.90 | -9.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 31.94 | +9.98% | 0 | 0 | 20.00 | 0.00% | 300 | 15 | ||||||
| JAS-JESNICKÁ STROJ | 32.00 | +9.06% | 704 | 22 | +10.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 33.00 | +10.00% | 0 | 0 | 35.50 | +1.00% | 3 550 | 100 | ||||||
| PRESTA | 33.00 | -8.33% | 2 376 | 72 | 25.30 | -5.00% | 607 | 24 | ||||||
| MORAVSKÁ AGRA | 33.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 33.00 | 0.00% | 1 353 | 41 | 0.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAUER ŽANDOV | 33.16 | +9.98% | 1 326 | 40 | 29.00 | +7.00% | 696 | 24 | ||||||
| HARVARD.POJIŠŤ.PF | 33.36 | -4.98% | 2 335 | 70 | 35.00 | 0.00% | 1 855 | 53 | ||||||
| LABENA KR.BŘEZNO | 33.50 | +2.79% | 1 742 | 52 | -5.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.BRNO | 33.57 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRUHÝ F. KSIO OPF | 33.94 | +4.97% | 6 788 | 200 | 35.00 | +6.00% | 63 175 | 1 805 | ||||||
| KAPP | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.ZL.HORY | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PANKRÁC | 34.00 | -0.58% | 170 | 5 | 35.50 | -3.00% | 284 | 8 | ||||||
| INTERGEO | 34.00 | 0.00% | 0 | 0 | 40.50 | -1.00% | 365 | 9 | ||||||
| ||||||||||||||
