The Prague Stock Exchange and RM-System - daily results dne 25.3.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.3.1996 28.3.1996 27.3.1996 26.3.1996 25.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAMELA | 27.00 | 0.00% | 27 | 1 | +4.00% | 0 | 0 | |||||||
| STROJINGSTAV BRNO | 60.00 | -7.69% | 60 | 1 | 0.00% | 0 | 0 | |||||||
| FRYGESTA | 62.00 | +2.66% | 62 | 1 | 0.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 9.31 | -9.96% | 102 | 11 | 0.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 56.00 | +0.75% | 112 | 2 | 0.00% | 0 | 0 | |||||||
| BMT | 38.10 | 0.00% | 114 | 3 | +5.00% | 0 | 0 | |||||||
| FARMET | 21.00 | 0.00% | 126 | 6 | +9.00% | 0 | 0 | |||||||
| LECOTEX | 66.60 | -10.00% | 133 | 2 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 144.00 | -10.00% | 144 | 1 | 0.00% | 0 | 0 | |||||||
| SILKA | 77.00 | +1.31% | 154 | 2 | 71.50 | -3.00% | 143 | 2 | ||||||
| BIOMA DŘEVOHOSTICE | 20.00 | -9.09% | 160 | 8 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 81.00 | 0.00% | 162 | 2 | 77.00 | -5.00% | 462 | 6 | ||||||
| SKALIČAN | 55.00 | 0.00% | 165 | 3 | 53.00 | -2.00% | 470 | 9 | ||||||
| PANKRÁC | 34.00 | -0.58% | 170 | 5 | 35.50 | -3.00% | 284 | 8 | ||||||
| IDEAL STANDARD | 185.40 | -10.00% | 185 | 1 | 0.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 106.48 | +10.00% | 213 | 2 | 0.00% | 0 | 0 | |||||||
| ÚSTAV TEXTIL. INŽ. | 44.00 | +2.32% | 220 | 5 | 0.00% | 0 | 0 | |||||||
| SPECIALTRANS.NOS. | 75.00 | 0.00% | 225 | 3 | 0.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 117.52 | -4.84% | 235 | 2 | 130.00 | 0.00% | 2 340 | 18 | ||||||
| ENERGOSTROJ. PARD. | 95.00 | 0.00% | 285 | 3 | +9.00% | 0 | 0 | |||||||
| SILVACO | 71.50 | +10.00% | 286 | 4 | +5.00% | 0 | 0 | |||||||
| DROGERIE OSTRAVA | 42.00 | -2.32% | 294 | 7 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 51.70 | +10.00% | 310 | 6 | 0.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 25.00 | -7.40% | 325 | 13 | 0.00% | 0 | 0 | |||||||
| ČSAD PRACHATICE | 340.00 | +4.29% | 340 | 1 | +10.00% | 0 | 0 | |||||||
| LINETA | 44.10 | -10.00% | 353 | 8 | +3.00% | 0 | 0 | |||||||
| RUVE | 19.70 | +9.99% | 355 | 18 | 24.50 | -2.00% | 294 | 12 | ||||||
| ICOM STAVEBNÍ | 62.00 | 0.00% | 372 | 6 | 79.00 | 0.00% | 395 | 5 | ||||||
| FORM | 48.00 | 0.00% | 384 | 8 | -1.00% | 0 | 0 | |||||||
| STAVUS PŘÍBRAM | 64.29 | +9.99% | 386 | 6 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.ŽEL.RUDA | 130.00 | 0.00% | 390 | 3 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 56.00 | 0.00% | 392 | 7 | 0.00% | 0 | 0 | |||||||
| ZÁVODY APL.CHEMIE | 196.80 | -1.60% | 394 | 2 | 0.00% | 0 | 0 | |||||||
| ICOM REALITY | 79.43 | +9.99% | 397 | 5 | 0.00% | 0 | 0 | |||||||
| STAP | 135.00 | 0.00% | 405 | 3 | 123.50 | -5.00% | 371 | 3 | ||||||
| KROMEXIM | 58.00 | 0.00% | 406 | 7 | +1.00% | 0 | 0 | |||||||
| POZES RADONICE | 52.00 | -8.91% | 416 | 8 | 0.00% | 0 | 0 | |||||||
| REAS | 52.70 | -1.49% | 422 | 8 | 58.00 | 0.00% | 1 276 | 22 | ||||||
| TONA | 43.00 | 0.00% | 430 | 10 | 52.00 | 0.00% | 312 | 6 | ||||||
| MIKROP ČEBÍN | 217.00 | +9.59% | 434 | 2 | 0.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 109.00 | +5.72% | 436 | 4 | 129.50 | -3.00% | 130 | 1 | ||||||
| VOD.A KAN.BRUNTÁL | 56.30 | -9.19% | 450 | 8 | 0.00% | 0 | 0 | |||||||
| KOVOMAT | 31.00 | 0.00% | 465 | 15 | 0.00% | 0 | 0 | |||||||
| STAV.DOP.A MECH. | 117.00 | -10.00% | 468 | 4 | 0.00% | 0 | 0 | |||||||
| OBL.PRŮM.P.POLIČKA | 94.50 | -10.00% | 473 | 5 | 138.00 | -5.00% | 2 070 | 15 | ||||||
| VESNA | 96.00 | -9.43% | 480 | 5 | 0.00% | 0 | 0 | |||||||
| ZELENINA OSTRAVA | 55.00 | +7.82% | 495 | 9 | +9.00% | 0 | 0 | |||||||
| STAVO FRÝDLANT V Č | 71.00 | 0.00% | 497 | 7 | 0.00% | 0 | 0 | |||||||
| STROJÍRNY A O.KAPL | 55.55 | -2.54% | 500 | 9 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.ARBITR | 510.00 | +5.59% | 510 | 1 | 0.00% | 0 | 0 | |||||||
| ELROZ | 52.00 | 0.00% | 520 | 10 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BŘECLAV | 65.00 | 0.00% | 520 | 8 | 56.00 | -2.00% | 336 | 6 | ||||||
| ZEM.STAVBY KYJOV | 87.00 | 0.00% | 522 | 6 | -9.00% | 0 | 0 | |||||||
| RUKAVIČKÁŘSKÉ ZÁV | 44.00 | 0.00% | 528 | 12 | 0.00% | 0 | 0 | |||||||
| ILBAU LIBEREC | 54.00 | -10.00% | 540 | 10 | +5.00% | 0 | 0 | |||||||
| KLENOTY AURUM | 180.00 | +2.85% | 540 | 3 | 123.00 | 0.00% | 369 | 3 | ||||||
| PANKRÁC | 50.00 | -3.84% | 550 | 11 | 0.00% | 0 | 0 | |||||||
| LIBERTA | 39.00 | 0.00% | 585 | 15 | +2.00% | 0 | 0 | |||||||
| PREFA BRNO | 118.00 | -4.83% | 590 | 5 | 140.40 | 0.00% | 6 573 | 47 | ||||||
| STAS ZLIČÍN | 27.00 | 0.00% | 594 | 22 | 30.00 | +7.00% | 540 | 18 | ||||||
| ||||||||||||||
