The Prague Stock Exchange and RM-System - daily results dne 25.3.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.3.1996 28.3.1996 27.3.1996 26.3.1996 25.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMAPOL 12,5/97 | 100.50 | -0.98% | 10 991 | 1 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.ARBITR | 510.00 | +5.59% | 510 | 1 | 0.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 640.00 | 0.00% | 640 | 1 | +1.00% | 0 | 0 | |||||||
| BANKA HANÁ.13,0/97 | 99.75 | -0.52% | 10 329 | 1 | 0.00% | 0 | 0 | |||||||
| BYTOSTAV PORUBA | 1 305.00 | +0.38% | 1 305 | 1 | 0.00% | 0 | 0 | |||||||
| STROJINGSTAV BRNO | 60.00 | -7.69% | 60 | 1 | 0.00% | 0 | 0 | |||||||
| FRYGESTA | 62.00 | +2.66% | 62 | 1 | 0.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 185.40 | -10.00% | 185 | 1 | 0.00% | 0 | 0 | |||||||
| PAMELA | 27.00 | 0.00% | 27 | 1 | +4.00% | 0 | 0 | |||||||
| ART CENTRUM | 144.00 | -10.00% | 144 | 1 | 0.00% | 0 | 0 | |||||||
| ČSAD PRACHATICE | 340.00 | +4.29% | 340 | 1 | +10.00% | 0 | 0 | |||||||
| LECOTEX | 66.60 | -10.00% | 133 | 2 | 0.00% | 0 | 0 | |||||||
| MIKROP ČEBÍN | 217.00 | +9.59% | 434 | 2 | 0.00% | 0 | 0 | |||||||
| GEODEZIE LIBEREC | 404.00 | 0.00% | 808 | 2 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 550.00 | 0.00% | 1 100 | 2 | 0.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 700.00 | 0.00% | 1 400 | 2 | 733.00 | 0.00% | 19 058 | 26 | ||||||
| ZÁVODY APL.CHEMIE | 196.80 | -1.60% | 394 | 2 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 81.00 | 0.00% | 162 | 2 | 77.00 | -5.00% | 462 | 6 | ||||||
| MSP PŘEROV 21/97 | 51.00 | -7.40% | 11 915 | 2 | ||||||||||
| OSTRAV.VOD.A KAN. | 117.52 | -4.84% | 235 | 2 | 130.00 | 0.00% | 2 340 | 18 | ||||||
| VINOVA MUTĚNICE | 106.48 | +10.00% | 213 | 2 | 0.00% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 820.00 | +0.61% | 1 640 | 2 | 812.00 | +6.00% | 9 359 | 12 | ||||||
| FEROX DĚČÍN | 56.00 | +0.75% | 112 | 2 | 0.00% | 0 | 0 | |||||||
| SILKA | 77.00 | +1.31% | 154 | 2 | 71.50 | -3.00% | 143 | 2 | ||||||
| KLENOTY AURUM | 180.00 | +2.85% | 540 | 3 | 123.00 | 0.00% | 369 | 3 | ||||||
| SKALIČAN | 55.00 | 0.00% | 165 | 3 | 53.00 | -2.00% | 470 | 9 | ||||||
| GRAFIATISK | 200.00 | +5.63% | 600 | 3 | 107.00 | -9.00% | 107 | 1 | ||||||
| ENERGOSTROJ. PARD. | 95.00 | 0.00% | 285 | 3 | +9.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 562.00 | +0.53% | 1 686 | 3 | 0.00% | 0 | 0 | |||||||
| ORPA | 254.00 | +9.95% | 762 | 3 | +5.00% | 0 | 0 | |||||||
| STAP | 135.00 | 0.00% | 405 | 3 | 123.50 | -5.00% | 371 | 3 | ||||||
| MORAVOSTAV BRNO | 420.00 | 0.00% | 1 260 | 3 | 0.00% | 0 | 0 | |||||||
| BMT | 38.10 | 0.00% | 114 | 3 | +5.00% | 0 | 0 | |||||||
| ZNOVÍN ZNOJMO | 250.00 | -4.94% | 750 | 3 | 0.00% | 0 | 0 | |||||||
| JESENIC.MLÉKÁRNY | 228.00 | +0.44% | 684 | 3 | 228.00 | 0.00% | 684 | 3 | ||||||
| ZKL PRAHA | 201.00 | +1.00% | 603 | 3 | 0.00% | 0 | 0 | |||||||
| SPECIALTRANS.NOS. | 75.00 | 0.00% | 225 | 3 | 0.00% | 0 | 0 | |||||||
| PIVOV.A SOD.SVIT. | 217.00 | +9.59% | 651 | 3 | 210.00 | 0.00% | 1 890 | 9 | ||||||
| LESNÍ SP.ŽEL.RUDA | 130.00 | 0.00% | 390 | 3 | 0.00% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 1 555.00 | 0.00% | 4 665 | 3 | 1 524.00 | -1.00% | 39 624 | 26 | ||||||
| KREDITAKTIV | 360 000.00 | 0.00% | 1 080 000 | 3 | ||||||||||
| GRAFIT | 350.00 | -2.77% | 1 050 | 3 | -2.00% | 0 | 0 | |||||||
| STČ PLYNÁRENSKÁ | 1 065.00 | -4.91% | 4 260 | 4 | +2.00% | 0 | 0 | |||||||
| RESONANČNÍ PILA | 183.48 | +10.00% | 734 | 4 | +3.00% | 0 | 0 | |||||||
| SILVACO | 71.50 | +10.00% | 286 | 4 | +5.00% | 0 | 0 | |||||||
| VAGÓNKA ČESKÁ LÍPA | 152.00 | 0.00% | 608 | 4 | 180.00 | 0.00% | 25 200 | 140 | ||||||
| SILVA SERVIS | 158.00 | -2.46% | 632 | 4 | +7.00% | 0 | 0 | |||||||
| LES. SPOL.POLIČKA | 245.00 | +2.08% | 980 | 4 | 270.50 | -4.00% | 1 082 | 4 | ||||||
| SANATORIUM MŠENÉ | 109.00 | +5.72% | 436 | 4 | 129.50 | -3.00% | 130 | 1 | ||||||
| HOTEL BAVOR | 180.00 | -2.70% | 720 | 4 | +1.00% | 0 | 0 | |||||||
| RAPID | 1 510.00 | 0.00% | 6 040 | 4 | 0.00% | 0 | 0 | |||||||
| TEPLOTECHNA OVA | 465.00 | -7.18% | 1 860 | 4 | +1.00% | 0 | 0 | |||||||
| STAV.DOP.A MECH. | 117.00 | -10.00% | 468 | 4 | 0.00% | 0 | 0 | |||||||
| MORAVIAFROST | 317.00 | -4.80% | 1 268 | 4 | 310.00 | -4.00% | 22 514 | 71 | ||||||
| PANKRÁC | 34.00 | -0.58% | 170 | 5 | 35.50 | -3.00% | 284 | 8 | ||||||
| PREFA BRNO | 118.00 | -4.83% | 590 | 5 | 140.40 | 0.00% | 6 573 | 47 | ||||||
| OBCHOD S PALIVY | 158.20 | -9.99% | 791 | 5 | 0.00% | 0 | 0 | |||||||
| MORAV. PLYNOSTAV | 792.00 | -10.00% | 3 960 | 5 | +1.00% | 0 | 0 | |||||||
| UHGAST | 205.00 | 0.00% | 1 025 | 5 | 0.00% | 0 | 0 | |||||||
| TERPLAN | 913.00 | +10.00% | 4 565 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
