The Prague Stock Exchange and RM-System - daily results dne 25.3.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.3.1996 28.3.1996 27.3.1996 26.3.1996 25.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVAC | 275.00 | +7.00% | 8 250 | 30 | 277.50 | -3.00% | 278 | 1 | ||||||
| GRAFIATISK | 200.00 | +5.63% | 600 | 3 | 107.00 | -9.00% | 107 | 1 | ||||||
| SANATORIUM MŠENÉ | 109.00 | +5.72% | 436 | 4 | 129.50 | -3.00% | 130 | 1 | ||||||
| PIVOV.VRATISLAVICE | 685.00 | -5.51% | 27 400 | 40 | 635.10 | -6.00% | 635 | 1 | ||||||
| POŠT.TISK.CENIN | 320.00 | +6.31% | 16 000 | 50 | 300.00 | 0.00% | 300 | 1 | ||||||
| INSPEKTA | 1 210.00 | +9.50% | 7 260 | 6 | 990.00 | -10.00% | 990 | 1 | ||||||
| JESENIC.ZÁS.A NÁK. | 44.77 | +10.00% | 0 | 0 | 46.00 | 0.00% | 46 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 1 215.00 | +0.82% | 30 375 | 25 | 1 206.00 | 0.00% | 1 206 | 1 | ||||||
| BARTOŇ TEXT.ZÁVODY | 200.00 | 0.00% | 0 | 0 | 175.50 | +3.00% | 176 | 1 | ||||||
| VUMO RADOTÍN | 146.04 | 0.00% | 0 | 0 | 108.00 | -8.00% | 108 | 1 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 157.30 | +10.00% | 1 573 | 10 | 116.00 | -2.00% | 232 | 2 | ||||||
| BIJOUDATA | 83.60 | 0.00% | 0 | 0 | 70.50 | -1.00% | 141 | 2 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 100.00 | -3.27% | 158 100 | 51 | 3 150.00 | -3.00% | 6 300 | 2 | ||||||
| STAV.POD.KLATOVY | 154.00 | +1.06% | 2 310 | 15 | 150.00 | +3.00% | 300 | 2 | ||||||
| VODÁR.KLADNO-MĚLN. | 55.00 | +5.76% | 1 320 | 24 | 46.00 | -2.00% | 92 | 2 | ||||||
| INTERSIGMA | 140.00 | +6.69% | 11 200 | 80 | 120.00 | -7.00% | 240 | 2 | ||||||
| UP BUČOVICE | 50.00 | +8.00% | 100 | 2 | ||||||||||
| LES. SPOL.HOŘICE | 137.00 | -9.21% | 3 562 | 26 | 157.00 | +1.00% | 311 | 2 | ||||||
| KONE LIFTS | 49.39 | -9.98% | 2 470 | 50 | 75.00 | -2.00% | 148 | 2 | ||||||
| LÁZNĚ LIBVERDA | 254.00 | +9.95% | 9 906 | 39 | 213.00 | -4.00% | 426 | 2 | ||||||
| TOFA SEMILY | 111.00 | -2.63% | 999 | 9 | 110.00 | +7.00% | 220 | 2 | ||||||
| ATELIÉRY ZLÍN | 145.20 | +10.00% | 0 | 0 | 131.00 | +1.00% | 262 | 2 | ||||||
| FOSFA | 285.00 | -5.00% | 2 850 | 10 | 285.00 | -5.00% | 570 | 2 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 310.00 | 0.00% | 4 650 | 15 | 296.10 | -2.00% | 592 | 2 | ||||||
| DENTAL | 560.00 | 0.00% | 8 960 | 16 | 520.00 | +1.00% | 1 005 | 2 | ||||||
| POD.EKOLOG. VÝST. | 337.00 | -9.89% | 0 | 0 | 390.00 | -3.00% | 780 | 2 | ||||||
| TEPLÁRNA PÍSEK | 215.00 | +2.87% | 4 085 | 19 | 215.50 | +5.00% | 431 | 2 | ||||||
| MASO HROZNĚTÍN | 110.00 | 0.00% | 0 | 0 | 103.00 | +9.00% | 206 | 2 | ||||||
| CUKROVAR LITOVEL | 65.00 | -1.35% | 845 | 13 | 60.00 | -5.00% | 120 | 2 | ||||||
| PARKHOTEL GOLF ML | 354.00 | +9.93% | 0 | 0 | 285.50 | -5.00% | 571 | 2 | ||||||
| PIVOV.KRUŠOVICE | 1 300.00 | +4.00% | 18 200 | 14 | 1 158.50 | -7.00% | 2 317 | 2 | ||||||
| RADLICKÁ MLÉKÁRNA | 200.00 | +9.52% | 0 | 0 | 130.00 | -9.00% | 260 | 2 | ||||||
| PRIOR IK | 279.00 | +9.84% | 3 906 | 14 | 193.00 | 0.00% | 386 | 2 | ||||||
| ALMET | 1 145.00 | +4.09% | 43 510 | 38 | 1 150.00 | -3.00% | 2 300 | 2 | ||||||
| STAVOMONTÁŽE OL | 67.45 | 0.00% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
| SILKA | 77.00 | +1.31% | 154 | 2 | 71.50 | -3.00% | 143 | 2 | ||||||
| PEKÁRNA CHOMUTOV | 95.59 | +10.00% | 2 294 | 24 | 80.00 | -1.00% | 160 | 2 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 405.00 | 0.00% | 45 360 | 112 | 362.00 | -3.00% | 724 | 2 | ||||||
| MOSTÁRNA HUSTOPEČE | 190.00 | -3.84% | 4 940 | 26 | 193.00 | -4.00% | 386 | 2 | ||||||
| LIGNA PRAHA | 721.00 | 0.00% | 7 210 | 10 | 687.60 | -1.00% | 1 375 | 2 | ||||||
| KLENOTY AURUM | 180.00 | +2.85% | 540 | 3 | 123.00 | 0.00% | 369 | 3 | ||||||
| TERCO TELČ NÁBYTEK | 360.00 | +2.85% | 6 840 | 19 | 365.50 | -2.00% | 1 097 | 3 | ||||||
| BALÍRNY TCHIBO | 220.00 | 0.00% | 5 500 | 25 | 205.00 | +3.00% | 615 | 3 | ||||||
| MASNÝ PRŮM.VIMPERK | 614.00 | +9.83% | 0 | 0 | 542.70 | -5.00% | 1 628 | 3 | ||||||
| RECAP TRADE | 105.50 | -7.00% | 317 | 3 | ||||||||||
| ARMEX HOLDING | 45.00 | +7.47% | 2 745 | 61 | 33.50 | -4.00% | 101 | 3 | ||||||
| STAP | 135.00 | 0.00% | 405 | 3 | 123.50 | -5.00% | 371 | 3 | ||||||
| JESENIC.MLÉKÁRNY | 228.00 | +0.44% | 684 | 3 | 228.00 | 0.00% | 684 | 3 | ||||||
| MASNA STUDENÁ | 185.00 | +2.77% | 4 440 | 24 | 180.00 | +1.00% | 513 | 3 | ||||||
| MECH.ZÁV.DOBROVICE | 230.00 | -2.54% | 6 900 | 30 | 210.10 | -5.00% | 630 | 3 | ||||||
| KOLI HOLD. N.MĚSTO | 79.69 | +9.99% | 0 | 0 | 58.50 | 0.00% | 176 | 3 | ||||||
| GEODEZIE BRNO | 803.00 | -9.97% | 36 135 | 45 | 805.00 | 0.00% | 2 415 | 3 | ||||||
| ÚSTAV NEROST.SUR. | 63.58 | -9.99% | 1 399 | 22 | 85.00 | 0.00% | 255 | 3 | ||||||
| CUKROVAR A RAFIN. | 90.10 | -0.98% | 721 | 8 | 85.00 | -3.00% | 255 | 3 | ||||||
| FORESTA | 240.00 | 0.00% | 3 360 | 14 | 185.00 | 0.00% | 740 | 4 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 725.00 | +0.55% | 58 725 | 81 | 670.00 | -1.00% | 2 643 | 4 | ||||||
| PRIESSNITZOVY LÁZ. | 550.00 | -5.66% | 19 800 | 36 | 513.50 | -8.00% | 2 054 | 4 | ||||||
| OD PRIOR JIHLAVA | 76.00 | 0.00% | 0 | 0 | 75.80 | +2.00% | 303 | 4 | ||||||
| EKOS | 187.84 | +9.99% | 0 | 0 | 220.00 | 0.00% | 880 | 4 | ||||||
| MOTOKOV INTER. | 209.00 | +10.00% | 0 | 0 | 209.00 | +6.00% | 836 | 4 | ||||||
| ||||||||||||||
