The Prague Stock Exchange and RM-System - daily results dne 25.3.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.3.1996 28.3.1996 27.3.1996 26.3.1996 25.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VUES BRNO | 54.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODĚVY ÚSTÍ N.L. | 36.45 | -10.00% | 1 823 | 50 | -10.00% | 0 | 0 | |||||||
| STAV.DOP.A MECH. | 117.00 | -10.00% | 468 | 4 | 0.00% | 0 | 0 | |||||||
| POLYGRAFIA | 112.50 | -10.00% | 2 700 | 24 | 0.00% | 0 | 0 | |||||||
| EMKAM | 27.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.ZÁBŘEH | 109.35 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNIČNÍ TECHNIKA | 61.74 | -10.00% | 0 | 0 | 64.00 | 0.00% | 1 946 | 31 | ||||||
| HOTEL PALACE OVA | 113.04 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| VÚFB | 174.15 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 135.00 | -10.00% | 0 | 0 | 139.90 | 0.00% | 6 454 | 46 | ||||||
| BÁŇ. PROJ. TEPLICE | 135.00 | -10.00% | 5 400 | 40 | -1.00% | 0 | 0 | |||||||
| HANUŠOVICKÁ LESNÍ | 261.00 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| VOD.A KAN.VSETÍN | 62.37 | -10.00% | 5 239 | 84 | 0.00% | 0 | 0 | |||||||
| ČSAD BOSKOVICE | 72.90 | -10.00% | 8 748 | 120 | 86.00 | -2.00% | 4 300 | 50 | ||||||
| MORAV. PLYNOSTAV | 792.00 | -10.00% | 3 960 | 5 | +1.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLASY | 108.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 89.10 | -10.00% | 2 673 | 30 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.KROMĚŘ. | 162.00 | -10.00% | 2 268 | 14 | -1.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 106.11 | -10.00% | 1 061 | 10 | +10.00% | 0 | 0 | |||||||
| CS TRADING | 90.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRVNÍ STAV.K.HORA | 63.00 | -10.00% | 1 890 | 30 | 0.00% | 0 | 0 | |||||||
| MYKANA | 72.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE CHEB | 54.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIRČANY | 94.05 | -10.00% | 2 351 | 25 | +9.00% | 0 | 0 | |||||||
| ZETAS MIMOŇ | 22.32 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNY ŠUMPERK | 108.00 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| POZEM.ST.STAVOSER. | 175.77 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOTERM | 94.05 | -10.00% | 11 380 | 121 | +2.00% | 0 | 0 | |||||||
| LES. SPOL.KRASLICE | 112.50 | -10.00% | 4 950 | 44 | -4.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 176.58 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.BRNO | 33.57 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 72.90 | -10.00% | 6 561 | 90 | -5.00% | 0 | 0 | |||||||
| VUPEK PRAHA | 98.01 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 171.72 | -10.00% | 5 152 | 30 | -11.00% | 0 | 0 | |||||||
| LINETA | 44.10 | -10.00% | 353 | 8 | +3.00% | 0 | 0 | |||||||
| PRAGOIMEX | 95.58 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FALCON MIMOŇ | 81.81 | -10.00% | 1 227 | 15 | 78.00 | -5.00% | 312 | 4 | ||||||
| CHABAŘOVICKÉ STR. | 63.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLABSKÉ MLÉKÁRNY | 172.53 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METAL | 459.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LUHAČOVICE | 333.00 | -10.00% | 0 | 0 | 335.10 | -5.00% | 7 298 | 22 | ||||||
| SIGMIA IF | 101.25 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ORGREZ | 144.00 | -10.00% | 0 | 0 | 150.00 | +3.00% | 900 | 6 | ||||||
| SVUS | 59.13 | -10.00% | 5 676 | 96 | 0.00% | 0 | 0 | |||||||
| INTEA | 193.50 | -10.00% | 9 869 | 51 | 0.00% | 0 | 0 | |||||||
| JILANA | 101.25 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ILBAU LIBEREC | 54.00 | -10.00% | 540 | 10 | +5.00% | 0 | 0 | |||||||
| PRAKOM BRNO | 112.14 | -10.00% | 1 458 | 13 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 288.00 | -10.00% | 0 | 0 | 263.00 | +5.00% | 5 260 | 20 | ||||||
| HANÁ ZZN OLOMOUC | 67.50 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 97.20 | -10.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 74.70 | -10.00% | 5 229 | 70 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PRAHA | 72.90 | -10.00% | 3 281 | 45 | +5.00% | 0 | 0 | |||||||
| SVAS | 9.99 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AO PRAHA | 105.21 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE KLATOVY | 140.40 | -10.00% | 1 404 | 10 | 0.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 130.50 | -10.00% | 1 044 | 8 | 130.00 | 0.00% | 3 640 | 28 | ||||||
| ZZN Č. SKALICE | 85.86 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 185.40 | -10.00% | 185 | 1 | 0.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 153.90 | -10.00% | 11 696 | 76 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
