The Prague Stock Exchange and RM-System - daily results dne 25.3.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.3.1996 28.3.1996 27.3.1996 26.3.1996 25.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAVENA | 78.00 | +7.43% | 6 240 | 80 | -19.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 97.20 | -10.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| LANEX | 847.00 | -9.98% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| NISA | 5.10 | -15.00% | 117 | 23 | ||||||||||
| LIGRA STARÉ MĚSTO | 45.98 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| KOVO CHEB | 90.89 | -4.99% | 909 | 10 | -12.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 171.72 | -10.00% | 5 152 | 30 | -11.00% | 0 | 0 | |||||||
| INOV.CENTR.VÚK | 62.54 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JIHOČESKÝ CHOVATEL | 284.00 | -9.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POL.LESY DYMOKURY | 214.00 | -9.70% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 57.15 | +4.99% | 5 715 | 100 | 46.00 | -10.00% | 598 | 13 | ||||||
| SLOVÁCKÉ STROJÍRNY | 325.00 | +3.17% | 103 350 | 318 | 334.50 | -10.00% | 6 690 | 20 | ||||||
| TANEX | 123.82 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 64.00 | +1.58% | 640 | 10 | 54.00 | -10.00% | 270 | 5 | ||||||
| AGRONA | 55.00 | 0.00% | 1 210 | 22 | -10.00% | 0 | 0 | |||||||
| LEAVIA | -10.00% | 0 | 0 | |||||||||||
| FTL PROSTĚJOV | 207.00 | -8.00% | 1 449 | 7 | -10.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 310.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN LOUNY | 113.74 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SPEKT.ČESKÝ RÁJ PF | -10.00% | 0 | 0 | |||||||||||
| PRVNÍ VÍTKOVSKÁ | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ODĚVY ÚSTÍ N.L. | 36.45 | -10.00% | 1 823 | 50 | -10.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | 100.00 | 0.00% | 20 000 | 200 | 94.00 | -10.00% | 846 | 9 | ||||||
| LESNÍ SP.OPOČNO | 550.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAMEN ORLOVÁ POR. | 67.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IF AB-UNIFOND | 108.00 | 0.00% | 6 480 | 60 | 104.00 | -10.00% | 3 120 | 30 | ||||||
| ZZN UH. HRADIŠTĚ | 180.00 | -0.55% | 5 400 | 30 | -10.00% | 0 | 0 | |||||||
| RUD | 75.00 | 0.00% | 0 | 0 | 67.10 | -10.00% | 2 013 | 30 | ||||||
| SLÉVÁRNA KUŘIM | 105.05 | 0.00% | 0 | 0 | 90.10 | -10.00% | 1 352 | 15 | ||||||
| STAMONT BRNO | 70.40 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ELTOP PLZEŇ | 88.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ENTEC STARÉ MĚSTO | 162.69 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZEMAP - INVEST | -10.00% | 0 | 0 | |||||||||||
| OSTROJ | 319.00 | -4.77% | 137 170 | 430 | 298.00 | -10.00% | 5 960 | 20 | ||||||
| SDRUŽENY IF | -10.00% | 0 | 0 | |||||||||||
| SEVČES.SBĚRNÉ SUR. | 620.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AKRO OPF PROG.SPOL | -10.00% | 0 | 0 | |||||||||||
| MORAVSKÉ AUTOOPR. | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 326.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SIGMIA IF | 101.25 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FORMTRADE | 125.00 | -6.85% | 2 625 | 21 | -10.00% | 0 | 0 | |||||||
| PREFA PRAHA | 371.00 | -4.62% | 60 102 | 162 | 312.00 | -10.00% | 1 872 | 6 | ||||||
| PIV.A SOD.JIHLAVA | 214.00 | +9.57% | 4 708 | 22 | -10.00% | 0 | 0 | |||||||
| INSPEKTA | 1 210.00 | +9.50% | 7 260 | 6 | 990.00 | -10.00% | 990 | 1 | ||||||
| LIHOVAR M.BOLESLAV | 185.00 | 0.00% | 5 735 | 31 | -10.00% | 0 | 0 | |||||||
| LACRUM BRNO | 309.00 | +9.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CS.FOND PRAV.DIVID | -10.00% | 0 | 0 | |||||||||||
| ODETKA | 121.55 | -9.99% | 1 823 | 15 | -10.00% | 0 | 0 | |||||||
| PIVOVARSKÝ HOLDING | 1 145.00 | -4.97% | 0 | 0 | 1 005.30 | -10.00% | 145 949 | 145 | ||||||
| HUTNÍ PROJEKT OVA | 329.00 | -9.86% | 0 | 0 | 414.00 | -10.00% | 2 070 | 5 | ||||||
| ZÁPADOKÁMEN | 950.00 | +0.52% | 10 450 | 11 | 990.00 | -10.00% | 8 910 | 9 | ||||||
| B.O.I.S. VIF BRNO | -10.00% | 0 | 0 | |||||||||||
| PIF GARANCE | 487.00 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PLASTIK HT | 92.50 | -9.87% | 9 990 | 108 | 92.10 | -10.00% | 1 105 | 12 | ||||||
| IS MORAVA | -10.00% | 0 | 0 | |||||||||||
| KUNZ HRANICE | 130.00 | 0.00% | 13 000 | 100 | 115.00 | -10.00% | 24 495 | 213 | ||||||
| PIV.A SOD.BŘECLAV | 95.10 | -0.93% | 6 182 | 65 | 81.00 | -10.00% | 486 | 6 | ||||||
| ROMO FULNEK | 78.02 | -8.76% | 5 773 | 74 | -10.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 153.90 | -10.00% | 11 696 | 76 | -10.00% | 0 | 0 | |||||||
| AKRO OPF GLOBAL. | 218.60 | -10.00% | 2 842 | 13 | ||||||||||
| ||||||||||||||
