The Prague Stock Exchange and RM-System - daily results dne 25.3.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.3.1996 28.3.1996 27.3.1996 26.3.1996 25.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHIRANA STRAŠNICE | 219.00 | -9.87% | 0 | 0 | 206.00 | +49.00% | 2 060 | 10 | ||||||
| NAREX ČESKÁ LÍPA | 228.00 | +9.61% | 5 700 | 25 | +28.00% | 0 | 0 | |||||||
| KOLBENKA | 122.00 | +1.93% | 14 152 | 116 | +28.00% | 0 | 0 | |||||||
| SPOJPROJEKT PRAHA | 218.00 | +1.39% | 2 616 | 12 | +26.00% | 0 | 0 | |||||||
| MASNA BRNO | 37.26 | +9.97% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| AKADEM. IF BLANSKO | +18.00% | 0 | 0 | |||||||||||
| TESLA JIHLAVA | 85.00 | 0.00% | 1 190 | 14 | +16.00% | 0 | 0 | |||||||
| LOVOCHEMIE LOVOS. | 235.00 | +4.91% | 74 260 | 316 | +16.00% | 0 | 0 | |||||||
| BEMAGRO | 76.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| FAGRON | 105.33 | +4.99% | 21 066 | 200 | +15.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 86.06 | +4.98% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| PROFIT FOND IF | +14.00% | 0 | 0 | |||||||||||
| HARV.SPOL.MEN.SPOL | 600.00 | 0.00% | 15 600 | 26 | +14.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 695.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | 6.00 | +12.00% | 1 786 | 227 | ||||||||||
| LOKOMOTIVKA PRAHA | 82.21 | +4.99% | 18 826 | 229 | +12.00% | 0 | 0 | |||||||
| STAVIVA | 69.00 | 0.00% | 1 587 | 23 | +12.00% | 0 | 0 | |||||||
| EGRETTA PORTFOL | +11.00% | 0 | 0 | |||||||||||
| PRAZSKE SLUZBY | 138.00 | +2.22% | 15 180 | 110 | +11.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 248.00 | +1.22% | 40 672 | 164 | 250.00 | +10.00% | 8 000 | 32 | ||||||
| BYTEX | 123.68 | +9.99% | 0 | 0 | 99.00 | +10.00% | 3 861 | 39 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| KARA | 84.04 | +4.99% | 0 | 0 | 77.00 | +10.00% | 19 635 | 255 | ||||||
| BIOPHARM VÚBVL | 363.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRVN< MORAVSK_ IF | 519.00 | +10.00% | 363 819 | 701 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 358.00 | +9.48% | 10 740 | 30 | +10.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 106.11 | -10.00% | 1 061 | 10 | +10.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 146.55 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 175.00 | -2.77% | 1 400 | 8 | +10.00% | 0 | 0 | |||||||
| STS PRUNÉŘOV | 129.18 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AVIA NOVOSEDLY | 188.63 | -4.99% | 4 716 | 25 | +10.00% | 0 | 0 | |||||||
| SUBTERRA | 700.00 | 0.00% | 140 000 | 200 | +10.00% | 0 | 0 | |||||||
| INOV.CENTR. VVÚPS | 57.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOMPAS-OK IF | +10.00% | 0 | 0 | |||||||||||
| DŮM MÓDY | 677.00 | +9.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| NEMOHOLD | 128.95 | +4.99% | 0 | 0 | 117.00 | +10.00% | 702 | 6 | ||||||
| LESY Č. RUDOLEC | 384.00 | -0.25% | 19 968 | 52 | +10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘIMDA | 177.10 | +10.00% | 9 209 | 52 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.STŘÍBRO | 124.00 | +6.89% | 2 480 | 20 | 110.00 | +10.00% | 550 | 5 | ||||||
| SILNICE OSTRAVA | 306.00 | -0.32% | 3 060 | 10 | 350.50 | +10.00% | 12 969 | 37 | ||||||
| DEZA | 300.00 | +10.00% | 14 400 | 48 | ||||||||||
| NAVOS | 209.00 | -4.56% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSAD PRACHATICE | 340.00 | +4.29% | 340 | 1 | +10.00% | 0 | 0 | |||||||
| SAMA | 234.00 | +9.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| EKOAGROBANKA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| CHRONOTECHNA | 50.00 | -4.30% | 11 300 | 226 | +10.00% | 0 | 0 | |||||||
| VIBA HAZLOV | 103.95 | +5.00% | 4 054 | 39 | +10.00% | 0 | 0 | |||||||
| FORT KAPITÁL BRNO | 92.00 | +10.00% | 9 200 | 100 | ||||||||||
| LESY NIŽBOR | 359.00 | +9.78% | 87 237 | 243 | 419.00 | +10.00% | 3 352 | 8 | ||||||
| LUŽAN VESELÍ N.L. | 181.50 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 223.00 | +9.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 419.00 | +4.75% | 31 844 | 76 | 412.00 | +10.00% | 26 328 | 64 | ||||||
| VÝZK.ÚST.PIV.A SL. | 363.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽDÁNICE | 291.00 | +4.67% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZV PRACHATICE | 80.00 | +7.09% | 6 800 | 85 | 89.00 | +10.00% | 9 256 | 104 | ||||||
| CENTROPROJEKT ZLÍN | 216.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| UNIGEO | 280.00 | 0.00% | 0 | 0 | 330.00 | +10.00% | 10 890 | 33 | ||||||
| JAS-JESNICKÁ STROJ | 32.00 | +9.06% | 704 | 22 | +10.00% | 0 | 0 | |||||||
| ZELENINA BRNO | 54.00 | 0.00% | 6 642 | 123 | +10.00% | 0 | 0 | |||||||
| LESY MĚLNÍK | 117.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
