The Prague Stock Exchange and RM-System - daily results dne 25.3.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.3.1996 28.3.1996 27.3.1996 26.3.1996 25.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VINOVA MUTĚNICE | 106.48 | +10.00% | 213 | 2 | 0.00% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 820.00 | +0.61% | 1 640 | 2 | 812.00 | +6.00% | 9 359 | 12 | ||||||
| SILKA | 77.00 | +1.31% | 154 | 2 | 71.50 | -3.00% | 143 | 2 | ||||||
| FEROX DĚČÍN | 56.00 | +0.75% | 112 | 2 | 0.00% | 0 | 0 | |||||||
| KLENOTY AURUM | 180.00 | +2.85% | 540 | 3 | 123.00 | 0.00% | 369 | 3 | ||||||
| SKALIČAN | 55.00 | 0.00% | 165 | 3 | 53.00 | -2.00% | 470 | 9 | ||||||
| GRAFIATISK | 200.00 | +5.63% | 600 | 3 | 107.00 | -9.00% | 107 | 1 | ||||||
| PEKÁRNA ŽATEC | 562.00 | +0.53% | 1 686 | 3 | 0.00% | 0 | 0 | |||||||
| ORPA | 254.00 | +9.95% | 762 | 3 | +5.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 95.00 | 0.00% | 285 | 3 | +9.00% | 0 | 0 | |||||||
| STAP | 135.00 | 0.00% | 405 | 3 | 123.50 | -5.00% | 371 | 3 | ||||||
| MORAVOSTAV BRNO | 420.00 | 0.00% | 1 260 | 3 | 0.00% | 0 | 0 | |||||||
| BMT | 38.10 | 0.00% | 114 | 3 | +5.00% | 0 | 0 | |||||||
| JESENIC.MLÉKÁRNY | 228.00 | +0.44% | 684 | 3 | 228.00 | 0.00% | 684 | 3 | ||||||
| ZNOVÍN ZNOJMO | 250.00 | -4.94% | 750 | 3 | 0.00% | 0 | 0 | |||||||
| ZKL PRAHA | 201.00 | +1.00% | 603 | 3 | 0.00% | 0 | 0 | |||||||
| SPECIALTRANS.NOS. | 75.00 | 0.00% | 225 | 3 | 0.00% | 0 | 0 | |||||||
| PIVOV.A SOD.SVIT. | 217.00 | +9.59% | 651 | 3 | 210.00 | 0.00% | 1 890 | 9 | ||||||
| LESNÍ SP.ŽEL.RUDA | 130.00 | 0.00% | 390 | 3 | 0.00% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 1 555.00 | 0.00% | 4 665 | 3 | 1 524.00 | -1.00% | 39 624 | 26 | ||||||
| ||||||||||||||
