The Prague Stock Exchange and RM-System - daily results dne 25.3.1996
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 29.3.1996 28.3.1996 27.3.1996 26.3.1996 25.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRVNÍ STAV.K.HORA | 63.00 | -10.00% | 1 890 | 30 | 0.00% | 0 | 0 | |||||||
| CS TRADING | 90.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE CHEB | 54.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIRČANY | 94.05 | -10.00% | 2 351 | 25 | +9.00% | 0 | 0 | |||||||
| ZETAS MIMOŇ | 22.32 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.KRASLICE | 112.50 | -10.00% | 4 950 | 44 | -4.00% | 0 | 0 | |||||||
| KOVOTERM | 94.05 | -10.00% | 11 380 | 121 | +2.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 72.90 | -10.00% | 6 561 | 90 | -5.00% | 0 | 0 | |||||||
| PEKÁRNY ŠUMPERK | 108.00 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| POZEM.ST.STAVOSER. | 175.77 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 176.58 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.BRNO | 33.57 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUPEK PRAHA | 98.01 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 171.72 | -10.00% | 5 152 | 30 | -11.00% | 0 | 0 | |||||||
| LINETA | 44.10 | -10.00% | 353 | 8 | +3.00% | 0 | 0 | |||||||
| PRAGOIMEX | 95.58 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHABAŘOVICKÉ STR. | 63.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FALCON MIMOŇ | 81.81 | -10.00% | 1 227 | 15 | 78.00 | -5.00% | 312 | 4 | ||||||
| POLABSKÉ MLÉKÁRNY | 172.53 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METAL | 459.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
