Hi price, The Prague Stock Exchange dne 25.3.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.3.1996 28.3.1996 27.3.1996 26.3.1996 25.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.50 | 0.00% | 148 775 | 33 061 | 4.50 | +2.00% | 68 400 | 15 200 | ||||||
| ČKD POLYSERVIS | 9.31 | -9.96% | 102 | 11 | 0.00% | 0 | 0 | |||||||
| SVAS | 9.99 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPRO SERVIS | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 11.37 | +9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIRELEX | 16.50 | -2.94% | 35 855 | 2 173 | 16.50 | +2.00% | 11 066 | 660 | ||||||
| C.A.S. 2 HOLDING | 17.15 | -4.98% | 42 361 | 2 470 | 18.00 | +1.00% | 35 705 | 1 895 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 17.15 | -4.98% | 978 | 57 | ||||||||||
| ČKD POLOVODIČE PHA | 18.00 | 0.00% | 0 | 0 | 19.00 | +2.00% | 2 500 | 132 | ||||||
| TESLA VACUUM | 18.50 | -1.17% | 2 535 | 137 | 20.00 | +1.00% | 6 560 | 327 | ||||||
| RUVE | 19.70 | +9.99% | 355 | 18 | 24.50 | -2.00% | 294 | 12 | ||||||
| BIOMA DŘEVOHOSTICE | 20.00 | -9.09% | 160 | 8 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 20.90 | +10.00% | 3 135 | 150 | 0.00% | 0 | 0 | |||||||
| FARMET | 21.00 | 0.00% | 126 | 6 | +9.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 21.13 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STAV.POD.JABLONEC | 21.45 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 25.00 | -4.00% | 400 | 16 | ||||||
| ZEVETA | 22.00 | 0.00% | 9 900 | 450 | +3.00% | 0 | 0 | |||||||
| ZETAS MIMOŇ | 22.32 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 22.39 | -4.96% | 0 | 0 | 25.00 | 0.00% | 2 431 | 97 | ||||||
| ||||||||||||||
