The Prague Stock Exchange and RM-System - daily results dne 25.3.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.3.1996 28.3.1996 27.3.1996 26.3.1996 25.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSLUŽBY BRUNTÁL | 50.60 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| AROMKA BRNO | 151.80 | +10.00% | 2 125 | 14 | -2.00% | 0 | 0 | |||||||
| ARPO | 130.46 | +10.00% | 3 914 | 30 | 0.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 145.20 | +10.00% | 0 | 0 | 131.00 | +1.00% | 262 | 2 | ||||||
| BIOPHARM VÚBVL | 363.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BYSERVIS HOLDING | 102.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CEMOS | 87.12 | +10.00% | 3 833 | 44 | 67.70 | -5.00% | 339 | 5 | ||||||
| ČESKOMOR.PRŮM.KAM. | 126.50 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČKD HRONOV | 80.30 | +10.00% | 0 | 0 | 73.50 | -5.00% | 2 205 | 30 | ||||||
| ČS.KERAMIKA | 102.85 | +10.00% | 1 748 | 17 | 92.00 | 0.00% | 552 | 6 | ||||||
| DOBA BAKOV N.JIZ. | 52.80 | +10.00% | 0 | 0 | ||||||||||
| DOPRAVOPROJ. BRNO | 1 320.00 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 49.50 | +10.00% | 3 663 | 74 | 40.00 | +7.00% | 960 | 24 | ||||||
| ENTEC STARÉ MĚSTO | 162.69 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FRIGOTRANS PRAHA | 187.00 | +10.00% | 4 862 | 26 | 0.00% | 0 | 0 | |||||||
| GALA | 140.91 | +10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 33.00 | +10.00% | 0 | 0 | 35.50 | +1.00% | 3 550 | 100 | ||||||
| JESENIC.ZÁS.A NÁK. | 44.77 | +10.00% | 0 | 0 | 46.00 | 0.00% | 46 | 1 | ||||||
| JIHLAVSKÉ AUTOOPR. | 112.20 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| KARLOVAR. SILNICE | 81.40 | +10.00% | 977 | 12 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
