Lo price, RM System dne 25.3.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STATEK DALOVICE | 16.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 100 | 5 | ||||||
| CHRONOTECHNA | 17.50 | 0.00% | 0 | 0 | 21.00 | -0.23% | 4 672 | 223 | ||||||
| PRŮMYSL KAMENE | 20.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 210 | 10 | ||||||
| DG JIHOVEL | 30.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 168 | 8 | ||||||
| HMZ | 24.50 | 0.00% | 539 | 22 | 21.00 | -6.66% | 2 772 | 132 | ||||||
| DESNÁ | 26.59 | -4.96% | 0 | 0 | 21.10 | 0.00% | 84 | 4 | ||||||
| IF PORTFOLIOVÝ | 22.00 | -0.47% | 690 | 33 | ||||||||||
| EKOAGROFOND ÚSTÍ | 22.00 | -2.22% | 440 | 20 | ||||||||||
| VOD.A KAN.NYMBURK | 28.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 154 | 7 | ||||||
| PS PARDUBICE | 26.60 | -5.00% | 0 | 0 | 22.00 | 0.00% | 242 | 11 | ||||||
| POLOVODIČE PRAHA | 12.75 | 0.00% | 0 | 0 | 22.00 | +10.00% | 352 | 16 | ||||||
| ČESKOMORAVSKÁ INV. | 24.10 | 0.00% | 0 | 0 | 22.00 | -7.40% | 2 310 | 105 | ||||||
| ZUD | 13.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 3 344 | 152 | ||||||
| ZKL VÚVL | 23.00 | 0.00% | 0 | 0 | 22.10 | +0.45% | 44 | 2 | ||||||
| BOTAS | 31.00 | 0.00% | 0 | 0 | 22.50 | +3.63% | 45 | 2 | ||||||
| PRVNÍ ČESKOMOR.IF | 23.00 | 0.00% | 1 100 | 50 | ||||||||||
| KOVOFINIŠ LEDEČ | 18.87 | -4.98% | 0 | 0 | 23.90 | -4.40% | 335 | 14 | ||||||
| PRO INVEST | 24.00 | -4.16% | 5 108 | 222 | ||||||||||
| ZELENINA OSTRAVA | 29.90 | 0.00% | 0 | 0 | 24.00 | -4.00% | 288 | 12 | ||||||
| ZZN POLEPY | 25.65 | -5.00% | 0 | 0 | 24.50 | -3.92% | 294 | 12 | ||||||
| BENAR | 21.00 | 0.00% | 0 | 0 | 24.50 | -0.72% | 1 617 | 66 | ||||||
| KRUŠNOHORSKÉ LESY | 23.00 | 0.00% | 1 794 | 78 | 25.00 | -6.96% | 2 570 | 104 | ||||||
| LISOVNY N.HM.VRBNO | 18.00 | 0.00% | 0 | 0 | 25.00 | -2.24% | 220 | 9 | ||||||
| SPECIÁL INVEST | 25.00 | +0.96% | 1 300 | 52 | ||||||||||
| UNITEXA Č.BUDĚJOV. | 32.62 | 0.00% | 0 | 0 | 25.00 | -4.39% | 650 | 26 | ||||||
| INV.SPOL.RENTIA | 25.00 | -6.75% | 2 898 | 114 | ||||||||||
| KARNOLA KRNOV | 23.14 | +4.99% | 0 | 0 | 25.20 | 0.00% | 227 | 9 | ||||||
| ČSAD KARVINÁ | 33.60 | +5.00% | 0 | 0 | 26.00 | +8.33% | 936 | 36 | ||||||
| PREFA BRNO | 24.15 | +5.00% | 0 | 0 | 26.00 | +7.57% | 3 146 | 121 | ||||||
| ROUČKA SLATINA | 33.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 208 | 8 | ||||||
| ČSAD HAVÍŘOV | 44.00 | 0.00% | 8 228 | 187 | 26.00 | -7.14% | 2 652 | 102 | ||||||
| MOR.ZEM.HOLDING | 26.50 | +0.92% | 3 270 | 120 | ||||||||||
| TEP | 24.46 | 0.00% | 0 | 0 | 26.70 | -2.73% | 857 | 33 | ||||||
| BMT | 35.55 | +4.99% | 3 200 | 90 | 27.00 | -6.65% | 3 411 | 126 | ||||||
| IMPS | 38.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 810 | 30 | ||||||
| ZZN KOLÍN | 29.84 | -4.99% | 0 | 0 | 27.50 | -3.50% | 248 | 9 | ||||||
| FRIGERA | 26.25 | -4.99% | 525 | 20 | 28.00 | -4.27% | 2 800 | 100 | ||||||
| INTEX | 22.00 | 0.00% | 352 | 16 | 28.00 | +3.70% | 364 | 13 | ||||||
| VOD.A KAN.TRUTNOV | 32.00 | 0.00% | 160 | 5 | 28.00 | 0.00% | 140 | 5 | ||||||
| MILPA PARDUBICE | 29.97 | -4.97% | 0 | 0 | 28.00 | 0.00% | 224 | 8 | ||||||
| LES. SPOL.BUČOVICE | 26.46 | 0.00% | 0 | 0 | 28.00 | 0.00% | 420 | 15 | ||||||
| ČKD SLANÝ | 39.39 | -4.99% | 0 | 0 | 28.10 | -9.35% | 281 | 10 | ||||||
| HEDVA | 29.80 | 0.00% | 1 848 | 62 | 28.50 | -2.66% | 3 505 | 120 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 25.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 713 | 25 | ||||||
| ZEMAP-INVEST | 28.50 | -1.64% | 13 954 | 496 | ||||||||||
| PSG | 31.00 | 0.00% | 1 054 | 34 | 28.90 | -6.77% | 405 | 14 | ||||||
| TONA | 28.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 58 | 2 | ||||||
| LES. SPOL.LANŠKR. | 43.00 | 0.00% | 1 247 | 29 | 29.00 | 0.00% | 232 | 8 | ||||||
| ČKD SLUŽBY | 35.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 1 218 | 42 | ||||||
| TEPLOTECHNA PRAHA | 21.80 | 0.00% | 0 | 0 | 29.20 | -4.26% | 234 | 8 | ||||||
| AGS JIČÍN | 32.20 | +3.53% | 1 352 | 42 | 29.50 | -3.27% | 1 859 | 63 | ||||||
| RAŠKA | 27.00 | 0.00% | 0 | 0 | 29.50 | -3.37% | 59 | 2 | ||||||
| BVV INVEST IS | 29.50 | +5.16% | 18 575 | 600 | ||||||||||
| CHIRANA STRAŠNICE | 20.00 | 0.00% | 40 | 2 | 30.00 | +0.50% | 150 | 5 | ||||||
| NOWACO MRAZÍRNY | 31.25 | 0.00% | 0 | 0 | 30.00 | +7.52% | 420 | 14 | ||||||
| PRŮM. STAVBY BRNO | 40.00 | 0.00% | 0 | 0 | 30.00 | -4.00% | 180 | 6 | ||||||
| CUKR. PROSENICE | 30.00 | +4.50% | 1 112 | 38 | ||||||||||
| TREND V.I.F. PRAHA | 33.50 | +0.75% | 6 767 | 202 | 30.00 | -6.70% | 7 940 | 258 | ||||||
| ŠTERNBERSKÉ LESY | 34.00 | 0.00% | 0 | 0 | 30.00 | -1.56% | 370 | 12 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 39.13 | -4.97% | 0 | 0 | 30.00 | +5.37% | 1 325 | 46 | ||||||
| ||||||||||||||
