Hi price, The Prague Stock Exchange dne 25.3.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
The Prague Sotck Exchange and RM-System - daily results - 25.3.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREDITAKTIV | 100 244.00 | 0.00% | 0 | 0 | ||||||||||
SVA HOLÝŠOV | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MORAVIA BANKA | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 8 400.00 | +0.59% | 1 108 800 | 132 | 8 425.00 | +2.55% | 84 250 | 10 | ||||||
BOHEMIA SEKT | 4 513.00 | -4.98% | 18 052 | 4 | 4 601.70 | +2.26% | 59 803 | 13 | ||||||
ELEKTRÁRNY OPATOV. | 4 470.00 | +1.91% | 268 200 | 60 | 4 113.00 | -5.67% | 134 521 | 32 | ||||||
ČESKÝ PORCELÁN | 4 356.00 | 0.00% | 0 | 0 | ||||||||||
ČOKOLÁDOVNY | 4 343.00 | +1.00% | 2 223 616 | 512 | 4 270.10 | +1.02% | 726 940 | 172 | ||||||
ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
PIVOVAR RADEGAST | 3 685.00 | +4.68% | 932 305 | 253 | 3 700.00 | -0.18% | 113 167 | 32 | ||||||
ČESKÉ RADIOKOMUN. | 3 630.00 | +1.39% | 435 600 | 120 | 3 570.00 | +0.38% | 14 280 | 4 | ||||||
CHLUMČAN.KER.ZÁV. | 3 430.00 | +0.17% | 51 450 | 15 | 3 392.00 | -1.66% | 29 424 | 9 | ||||||
O2 C.R. | 3 375.00 | -0.73% | 2 992 500 | 890 | 3 311.00 | -2.98% | 459 635 | 138 | ||||||
JM PLYNÁRENSKÁ | 3 241.00 | +0.46% | 226 870 | 70 | 3 166.00 | +6.25% | 159 639 | 50 | ||||||
ČESKÁ POJIŠŤOVNA | 3 100.00 | +0.81% | 105 400 | 34 | 3 235.00 | +6.00% | 18 710 | 6 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 060.00 | 0.00% | 321 300 | 105 | 3 002.00 | -0.15% | 262 207 | 87 | ||||||
RMS MEZZANINE | 3 045.00 | +5.00% | 66 990 | 22 | 3 000.00 | +3.23% | 36 000 | 12 | ||||||
VERTEX | 3 007.00 | -4.99% | 0 | 0 | 2 833.00 | -7.80% | 34 803 | 12 | ||||||
SM ENERGETIKA | 2 949.00 | 0.00% | 377 472 | 128 | 2 850.00 | +0.17% | 76 037 | 27 | ||||||
BVV BRNO | 2 943.00 | +0.40% | 32 373 | 11 | 2 903.00 | -1.08% | 82 626 | 29 | ||||||
PIVOV.VRATISLAVICE | 2 912.00 | 0.00% | 61 152 | 21 | 2 841.20 | -0.69% | 53 983 | 19 | ||||||
TMP-TEL. MONTÁŽE | 2 717.00 | +0.40% | 95 095 | 35 | 2 576.00 | -3.20% | 118 629 | 46 | ||||||
METROSTAV | 2 700.00 | +0.74% | 270 000 | 100 | 2 523.20 | +1.16% | 10 093 | 4 | ||||||
JČ ENERGETIKA | 2 663.00 | +0.03% | 47 934 | 18 | 2 650.00 | +0.07% | 26 500 | 10 | ||||||
SČ PLYNÁRENSKÁ | 2 660.00 | 0.00% | 47 880 | 18 | 2 690.00 | -1.65% | 16 140 | 6 | ||||||
FAB | 2 650.00 | 0.00% | 26 500 | 10 | 2 560.50 | +3.40% | 33 363 | 13 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 650.00 | -0.18% | 461 100 | 174 | 2 650.00 | -0.03% | 153 665 | 58 | ||||||
VČ PLYNÁRENSKÁ | 2 620.00 | -0.38% | 141 480 | 54 | 2 524.80 | -2.95% | 17 057 | 7 | ||||||
SELIKO OLOMOUC | 2 612.00 | +0.07% | 407 472 | 156 | +0.55% | 0 | ||||||||
D.S.LEASING | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PRAŽSKÉ PIVOVARY | 2 595.00 | -1.51% | 59 685 | 23 | 2 517.00 | -0.37% | 78 347 | 30 | ||||||
STČ PLYNÁRENSKÁ | 2 460.00 | +1.65% | 19 680 | 8 | 2 410.00 | +0.56% | 35 825 | 15 | ||||||
SM PLYNÁRENSKÁ | 2 460.00 | +2.03% | 56 580 | 23 | 2 400.00 | -3.75% | 87 660 | 37 | ||||||
KERAMIKA HOB | 2 416.00 | +0.37% | 33 824 | 14 | 2 325.00 | +1.46% | 40 313 | 17 | ||||||
ZČ ENERGETIKA | 2 399.00 | +4.98% | 0 | 0 | 2 288.00 | -1.77% | 11 311 | 5 | ||||||
POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
JM ENERGETIKA | 2 387.00 | +0.08% | 162 316 | 68 | 2 315.00 | +0.19% | 67 495 | 29 | ||||||
DEZA | 2 378.00 | -0.12% | 6 434 868 | 2 706 | 2 357.60 | -0.02% | 297 554 | 126 | ||||||
LÉČIVA PRAHA | 2 376.00 | -1.00% | 712 800 | 300 | 2 330.00 | -1.43% | 49 277 | 21 | ||||||
KOMERČNÍ BANKA | 2 367.00 | -0.21% | 7 778 460 | 3 280 | 2 420.00 | -1.90% | 820 933 | 341 | ||||||
JČ PLYNÁRENSKÁ | 2 305.00 | 0.00% | 6 915 | 3 | 2 270.00 | +5.16% | 4 540 | 2 | ||||||
SČ ENERGETIKA | 2 301.00 | -1.41% | 131 157 | 57 | 2 141.10 | -6.21% | 72 582 | 33 | ||||||
SIF | 2 260.00 | +0.89% | 90 400 | 40 | ||||||||||
CHEMAPOL GROUP PHA | 2 198.00 | 0.00% | 0 | 0 | +0.82% | 0 | ||||||||
JUTA | 2 160.00 | +0.84% | 47 520 | 22 | 2 152.00 | +0.95% | 30 118 | 14 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 120.00 | 0.00% | 4 240 | 2 | 2 001.50 | -4.82% | 2 002 | 1 | ||||||
UNION BANKA | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VČ ENERGETIKA | 2 100.00 | -0.47% | 73 500 | 35 | 2 050.00 | -1.97% | 30 830 | 15 | ||||||
OSTRAVAR | 2 064.00 | -4.92% | 14 448 | 7 | 2 065.40 | -2.13% | 61 180 | 29 | ||||||
STČ ENERGETICKÁ | 2 050.00 | +0.98% | 168 100 | 82 | 2 000.10 | +1.87% | 113 861 | 57 | ||||||
ZČ PLYNÁRENSKÁ | 2 050.00 | +0.73% | 8 200 | 4 | 2 050.00 | +5.36% | 22 392 | 11 | ||||||
IRIDIUM INVEST | 1 961.00 | 0.00% | 0 | 0 | ||||||||||
UNIKOM KUTNÁ HORA | 1 945.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 930.00 | -0.25% | 57 900 | 30 | 1 900.00 | -0.10% | 39 826 | 21 | ||||||
ČESKÁ ZBROJOVKA | 1 851.00 | -3.24% | 242 481 | 131 | 1 800.10 | -0.05% | 147 894 | 79 | ||||||
SETUZA | 1 800.00 | -3.01% | 180 000 | 100 | 1 745.00 | -1.71% | 176 453 | 98 | ||||||
SKLÁRNY KAVALIER | 1 797.00 | +4.17% | 19 767 | 11 | 1 617.80 | -4.17% | 19 414 | 12 | ||||||
PRAGA LOUNY | 1 772.00 | +0.96% | 95 688 | 54 | -5.39% | 0 | ||||||||
ČECHOFRACHT | 1 738.00 | -4.97% | 5 214 | 3 | 1 850.00 | +0.85% | 9 086 | 5 | ||||||
|