Hi price, The Prague Stock Exchange dne 25.3.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BVV BRNO | 2 943.00 | +0.40% | 32 373 | 11 | 2 903.00 | -1.08% | 82 626 | 29 | ||||||
| PIVOV.VRATISLAVICE | 2 912.00 | 0.00% | 61 152 | 21 | 2 841.20 | -0.69% | 53 983 | 19 | ||||||
| TMP-TEL. MONTÁŽE | 2 717.00 | +0.40% | 95 095 | 35 | 2 576.00 | -3.20% | 118 629 | 46 | ||||||
| METROSTAV | 2 700.00 | +0.74% | 270 000 | 100 | 2 523.20 | +1.16% | 10 093 | 4 | ||||||
| JČ ENERGETIKA | 2 663.00 | +0.03% | 47 934 | 18 | 2 650.00 | +0.07% | 26 500 | 10 | ||||||
| SČ PLYNÁRENSKÁ | 2 660.00 | 0.00% | 47 880 | 18 | 2 690.00 | -1.65% | 16 140 | 6 | ||||||
| FAB | 2 650.00 | 0.00% | 26 500 | 10 | 2 560.50 | +3.40% | 33 363 | 13 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 650.00 | -0.18% | 461 100 | 174 | 2 650.00 | -0.03% | 153 665 | 58 | ||||||
| VČ PLYNÁRENSKÁ | 2 620.00 | -0.38% | 141 480 | 54 | 2 524.80 | -2.95% | 17 057 | 7 | ||||||
| SELIKO OLOMOUC | 2 612.00 | +0.07% | 407 472 | 156 | +0.55% | 0 | ||||||||
| D.S.LEASING | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAŽSKÉ PIVOVARY | 2 595.00 | -1.51% | 59 685 | 23 | 2 517.00 | -0.37% | 78 347 | 30 | ||||||
| STČ PLYNÁRENSKÁ | 2 460.00 | +1.65% | 19 680 | 8 | 2 410.00 | +0.56% | 35 825 | 15 | ||||||
| SM PLYNÁRENSKÁ | 2 460.00 | +2.03% | 56 580 | 23 | 2 400.00 | -3.75% | 87 660 | 37 | ||||||
| KERAMIKA HOB | 2 416.00 | +0.37% | 33 824 | 14 | 2 325.00 | +1.46% | 40 313 | 17 | ||||||
| ZČ ENERGETIKA | 2 399.00 | +4.98% | 0 | 0 | 2 288.00 | -1.77% | 11 311 | 5 | ||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 387.00 | +0.08% | 162 316 | 68 | 2 315.00 | +0.19% | 67 495 | 29 | ||||||
| DEZA | 2 378.00 | -0.12% | 6 434 868 | 2 706 | 2 357.60 | -0.02% | 297 554 | 126 | ||||||
| LÉČIVA PRAHA | 2 376.00 | -1.00% | 712 800 | 300 | 2 330.00 | -1.43% | 49 277 | 21 | ||||||
| ||||||||||||||
