The Prague Stock Exchange and RM-System - daily results dne 25.3.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SECO TRANS | 67.20 | +1.63% | 134 | 2 | 66.50 | -2.20% | 532 | 8 | ||||||
| EKOS | 69.55 | -4.99% | 139 | 2 | 0.00% | 0 | ||||||||
| KORINT LIBEREC | 24.00 | 0.00% | 144 | 6 | +5.00% | 0 | ||||||||
| SEVAC | 145.00 | 0.00% | 145 | 1 | 149.00 | +3.08% | 298 | 2 | ||||||
| CUKROVAR NĚMČICE | 37.50 | -3.84% | 150 | 4 | 39.00 | -2.50% | 78 | 2 | ||||||
| MASNA BRNO | 6.50 | -4.69% | 156 | 24 | 10.50 | -4.54% | 126 | 12 | ||||||
| ORPA | 79.00 | +0.63% | 158 | 2 | 73.00 | -5.80% | 876 | 12 | ||||||
| OBCHODNÍ TISKÁRNY | 32.00 | -0.99% | 160 | 5 | -9.75% | 0 | ||||||||
| VOD.A KAN.TRUTNOV | 32.00 | 0.00% | 160 | 5 | 28.00 | 0.00% | 140 | 5 | ||||||
| ZELENINA BRNO | 27.10 | +0.37% | 163 | 6 | 17.00 | 0.00% | 238 | 14 | ||||||
| LES. SPOL.POLIČKA | 41.00 | 0.00% | 164 | 4 | 0.00% | 0 | ||||||||
| LESTA OLOMOUC | 42.27 | +4.99% | 169 | 4 | -9.80% | 0 | ||||||||
| CINEMART | 90.00 | 0.00% | 180 | 2 | 71.00 | -8.97% | 71 | 1 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 46.00 | 0.00% | 184 | 4 | +0.98% | 0 | ||||||||
| VSETÍNSKÁ LESNÍ | 46.00 | 0.00% | 184 | 4 | 51.00 | +2.02% | 1 818 | 36 | ||||||
| VOD.A KAN. H.BROD | 31.00 | -3.12% | 186 | 6 | 30.50 | 0.00% | 915 | 30 | ||||||
| AROMKA BRNO | 31.59 | -4.99% | 190 | 6 | 35.10 | +3.23% | 702 | 20 | ||||||
| ČSKD - INTRANS | 68.27 | -4.98% | 205 | 3 | 91.00 | +7.80% | 3 691 | 41 | ||||||
| LESY Č. RUDOLEC | 52.00 | 0.00% | 208 | 4 | -8.92% | 0 | ||||||||
| PRAGA HOSTIVAŘ | 21.00 | 0.00% | 210 | 10 | -2.38% | 0 | ||||||||
| ||||||||||||||
