The Prague Stock Exchange and RM-System - daily results dne 25.3.1997
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
The Prague Sotck Exchange and RM-System - daily results - 25.3.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TLAK.PLYNÁRNA ÚSTÍ | 51.00 | -0.25% | 102 | 2 | 44.00 | -4.70% | 924 | 20 | ||||||
LÉČEBNÉ L.BOHDANEČ | 242.00 | -4.72% | 484 | 2 | 291.00 | -4.79% | 1 455 | 5 | ||||||
FOSFA | 53.00 | 0.00% | 106 | 2 | 55.00 | +4.76% | 220 | 4 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 120.00 | 0.00% | 4 240 | 2 | 2 001.50 | -4.82% | 2 002 | 1 | ||||||
BOHEMIA-LÁZNĚ | 295.00 | -4.83% | 590 | 2 | 306.00 | +0.72% | 306 | 1 | ||||||
HOT.INTERNATIONAL | 226.00 | +0.44% | 452 | 2 | 207.00 | +9.73% | 3 722 | 18 | ||||||
INTERHOTEL OLYMPIK | 182.00 | +1.11% | 364 | 2 | 150.00 | +4.54% | 1 725 | 11 | ||||||
PORCEL.MANUFAKTURA | 817.00 | -5.00% | 1 634 | 2 | -9.89% | 0 | ||||||||
ORPA | 79.00 | +0.63% | 158 | 2 | 73.00 | -5.80% | 876 | 12 | ||||||
MLÉKÁRNA KUNÍN | 240.00 | +0.84% | 480 | 2 | -7.93% | 0 | ||||||||
CHIRANA STRAŠNICE | 20.00 | 0.00% | 40 | 2 | 30.00 | +0.50% | 150 | 5 | ||||||
CINEMART | 90.00 | 0.00% | 180 | 2 | 71.00 | -8.97% | 71 | 1 | ||||||
JIHOČESKÁ KERAMIKA | 708.00 | +4.88% | 1 416 | 2 | +7.23% | 0 | ||||||||
VOD.A KAN.HODONÍN | 42.00 | 0.00% | 84 | 2 | 0.00% | 0 | ||||||||
ALLFROST | 26.00 | 0.00% | 52 | 2 | 0.00% | 0 | ||||||||
HANUŠOVICKÁ LESNÍ | 66.00 | 0.00% | 132 | 2 | 58.60 | -4.93% | 410 | 7 | ||||||
VÍNO MIKULOV | 250.00 | +1.21% | 750 | 3 | 259.00 | 0.00% | 259 | 1 | ||||||
ČSKD - INTRANS | 68.27 | -4.98% | 205 | 3 | 91.00 | +7.80% | 3 691 | 41 | ||||||
ENERG. STROJ. BRNO | 133.30 | +0.07% | 400 | 3 | 140.00 | +7.28% | 2 060 | 15 | ||||||
SLÉVÁRNA HEUNISCH | 115.00 | 0.00% | 345 | 3 | 93.10 | -7.12% | 186 | 2 | ||||||
|