The Prague Stock Exchange and RM-System - daily results dne 25.3.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEMOS | 180.60 | +5.00% | 3 612 | 20 | 175.10 | +8.80% | 3 502 | 20 | ||||||
| MLÉKÁRNA KLATOVY | 57.75 | +5.00% | 0 | 0 | 58.00 | +3.48% | 2 732 | 50 | ||||||
| KARA | 40.95 | +5.00% | 0 | 0 | 40.00 | -1.24% | 3 143 | 86 | ||||||
| SIGMA LUTÍN | 68.25 | +5.00% | 5 870 | 86 | +9.85% | 0 | ||||||||
| JIHOČESKÝ CHOVATEL | 60.90 | +5.00% | 0 | 0 | +3.52% | 0 | ||||||||
| VAN LEER OBALY | 504.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA VACUUM | 2.10 | +5.00% | 0 | 0 | 2.40 | +25.56% | 1 119 | 506 | ||||||
| CRISTAL PALACE | 153.30 | +5.00% | 7 665 | 50 | 0.00% | 0 | ||||||||
| PIVOV.A SOD.SVIT. | 49.35 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.STAVEBNÍ | 51.45 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PF PRAVID.PŘ. 1.IN | 132.30 | +5.00% | 104 782 | 792 | 125.20 | +0.39% | 103 142 | 802 | ||||||
| DERMACOL | 105.00 | +5.00% | 735 | 7 | 96.10 | -0.31% | 673 | 7 | ||||||
| ČKD DUKLA PRAHA | 50.40 | +5.00% | 10 080 | 200 | 44.40 | +0.40% | 4 772 | 108 | ||||||
| ORTAS PŘÍBRAM | 12.60 | +5.00% | 0 | 0 | -7.14% | 0 | ||||||||
| PRAMEN CZ Č.BUDĚJ. | 136.50 | +5.00% | 0 | 0 | +6.81% | 0 | ||||||||
| GUMOTEX | 78.75 | +5.00% | 0 | 0 | 73.10 | +2.85% | 366 | 5 | ||||||
| LESY TÁBOR | 56.70 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIVOJ OPAVA | 67.63 | +4.99% | 1 691 | 25 | 60.00 | 0.00% | 1 140 | 19 | ||||||
| OD PRIOR JIHLAVA | 121.12 | +4.99% | 0 | 0 | 130.00 | -0.19% | 3 504 | 27 | ||||||
| PSV PRŮMSTAV PARD. | 65.56 | +4.99% | 0 | 0 | +9.33% | 0 | ||||||||
| ||||||||||||||
