The Prague Stock Exchange and RM-System - daily results dne 25.3.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPS KARLOVY VARY | 367.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| FRENŠTÁTSKÁ LESNÍ | 42.42 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| VÚ STAV. HMOT | 80.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 4 104 | 57 | ||||||
| LES. SPOL.TELČ | 75.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| LESY KÁCOV | 43.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 450 | 10 | ||||||
| SUBTERRA | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| OD KRUŠNOHOR | 315.00 | -10.00% | 3 780 | 12 | ||||||||||
| ZEM. VÝKUP | -10.00% | 0 | ||||||||||||
| HARV.SPOL.DIAMANT | 117.81 | -4.99% | 4 006 | 34 | -9.97% | 0 | ||||||||
| SEVT | 254.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
| LESY CHLUMEC N.C. | 147.78 | -4.99% | 0 | 0 | -9.94% | 0 | ||||||||
| OTAVA-PATRIA | 366.00 | -4.93% | 0 | 0 | -9.93% | 0 | ||||||||
| ZNOJEM.OBCH.SPOL | -9.90% | 0 | ||||||||||||
| VINNÉ SKL.VALTICE | 361.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| PLOMA | 57.00 | 0.00% | 855 | 15 | 50.00 | -9.90% | 1 300 | 26 | ||||||
| PORCEL.MANUFAKTURA | 817.00 | -5.00% | 1 634 | 2 | -9.89% | 0 | ||||||||
| ŽOS NYMBURK | 43.71 | -3.76% | 3 278 | 75 | 41.00 | -9.89% | 1 640 | 40 | ||||||
| IF GOLD | -9.87% | 0 | ||||||||||||
| MASOKOMB.MARTINOV | 61.92 | -4.98% | 0 | 0 | -9.87% | 0 | ||||||||
| AUTIA | 69.00 | 0.00% | 0 | 0 | 73.00 | -9.87% | 2 190 | 30 | ||||||
| ||||||||||||||
