The Prague Stock Exchange and RM-System - daily results dne 25.3.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOS ČELÁKOVICE | 114.00 | 0.00% | 0 | 0 | 108.00 | +9.64% | 1 620 | 15 | ||||||
| INVEST.FOND LIF | +9.58% | 0 | ||||||||||||
| VOD.A KAN.PŘEROV | 42.88 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| LCS HOLDING | 46.00 | +9.52% | 1 380 | 30 | ||||||||||
| KLIMACENTRUM | 63.00 | 0.00% | 0 | 0 | +9.44% | 0 | ||||||||
| PRAMEN PHA-Č.DVŮR | 99.66 | 0.00% | 0 | 0 | 58.00 | +9.43% | 1 160 | 20 | ||||||
| PIVOV.LOUNY | 157.50 | +5.00% | 0 | 0 | +9.39% | 0 | ||||||||
| PSV PRŮMSTAV PARD. | 65.56 | +4.99% | 0 | 0 | +9.33% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 78.00 | 0.00% | 0 | 0 | +9.30% | 0 | ||||||||
| JÁCHYMOV PM | 441.00 | +5.00% | 0 | 0 | 506.00 | +9.27% | 35 245 | 70 | ||||||
| ELTOP PLZEŇ | +9.25% | 0 | ||||||||||||
| HRADECKÝ FOND | 119.00 | +9.16% | 10 650 | 90 | ||||||||||
| KOH-I-NOOR | 66.00 | +9.05% | 1 963 | 30 | ||||||||||
| ZZN FRÝDEK MÍSTEK | 85.00 | +2.80% | 10 115 | 119 | 73.00 | +9.05% | 7 252 | 100 | ||||||
| ČESKÝ HOLDING | 123.19 | +4.99% | 1 045 760 | 8 489 | 118.10 | +8.91% | 204 106 | 1 702 | ||||||
| DESKO | 83.48 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
| DMP | 54.00 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
| VOD.A KAN.M.BOLES. | 44.96 | 0.00% | 0 | 0 | +8.86% | 0 | ||||||||
| CEMOS | 180.60 | +5.00% | 3 612 | 20 | 175.10 | +8.80% | 3 502 | 20 | ||||||
| ZETES | 50.00 | -3.84% | 2 650 | 53 | +8.72% | 0 | ||||||||
| ||||||||||||||
