The Prague Stock Exchange and RM-System - daily results dne 25.3.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.STAVEBNÍ | 51.45 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLZEŇSKÁ KAP.SPOL. | 51.45 | +5.00% | 0 | 0 | 50.10 | +2.72% | 1 202 | 24 | ||||||
| BETA OLOMOUC | 231.00 | +5.00% | 0 | 0 | 206.70 | +4.15% | 18 603 | 90 | ||||||
| CEMOS | 180.60 | +5.00% | 3 612 | 20 | 175.10 | +8.80% | 3 502 | 20 | ||||||
| CRISTAL PALACE | 153.30 | +5.00% | 7 665 | 50 | 0.00% | 0 | ||||||||
| ČKD DUKLA PRAHA | 50.40 | +5.00% | 10 080 | 200 | 44.40 | +0.40% | 4 772 | 108 | ||||||
| ČSAD KARVINÁ | 33.60 | +5.00% | 0 | 0 | 26.00 | +8.33% | 936 | 36 | ||||||
| DERMACOL | 105.00 | +5.00% | 735 | 7 | 96.10 | -0.31% | 673 | 7 | ||||||
| GUMOTEX | 78.75 | +5.00% | 0 | 0 | 73.10 | +2.85% | 366 | 5 | ||||||
| IMPERIAL K. VARY | 210.00 | +5.00% | 0 | 0 | -9.75% | 0 | ||||||||
| JIHOČESKÝ CHOVATEL | 60.90 | +5.00% | 0 | 0 | +3.52% | 0 | ||||||||
| KARA | 40.95 | +5.00% | 0 | 0 | 40.00 | -1.24% | 3 143 | 86 | ||||||
| KOH-I-NOOR PRAHA | 61.11 | +5.00% | 0 | 0 | 58.50 | +1.36% | 2 925 | 50 | ||||||
| LABIT | 23.10 | +5.00% | 0 | 0 | +1.64% | 0 | ||||||||
| JÁCHYMOV PM | 441.00 | +5.00% | 0 | 0 | 506.00 | +9.27% | 35 245 | 70 | ||||||
| LESY TÁBOR | 56.70 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MAGNET | 43.68 | +5.00% | 480 | 11 | 39.90 | +4.74% | 1 524 | 39 | ||||||
| MLÉKÁRNA KLATOVY | 57.75 | +5.00% | 0 | 0 | 58.00 | +3.48% | 2 732 | 50 | ||||||
| CERAM | 15.75 | +5.00% | 0 | 0 | 19.00 | 0.00% | 722 | 38 | ||||||
| MORAVIAFROST | 53.55 | +5.00% | 0 | 0 | +4.59% | 0 | ||||||||
| ||||||||||||||
