Top volume, RM System dne 25.3.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 31.3.1998 30.3.1998 27.3.1998 26.3.1998 25.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOVSKÁ UHELNÁ | 843.00 | +4.98% | 15 967 263 | 18 941 | 826.10 | -1.65% | 12 514 000 | 13 907 | ||||||
| MOSTECKÁ UHEL.SP. | 828.00 | +4.94% | 0 | 0 | 1 353.00 | +9.82% | 10 124 654 | 7 495 | ||||||
| KOMERČNÍ BANKA IF | 655.00 | +3.14% | 6 226 294 | 9 461 | 650.50 | +8.47% | 4 632 516 | 6 989 | ||||||
| O2 C.R. | 4 489.00 | +0.20% | 15 749 110 | 3 535 | 4 436.10 | -0.56% | 4 456 053 | 1 006 | ||||||
| RIF | 960.00 | +1.15% | 14 630 840 | 15 386 | 947.00 | +2.05% | 3 419 524 | 3 615 | ||||||
| PODNIKAT.TRŽNÍ PF | 109.00 | +4.99% | 0 | 0 | 113.20 | +9.57% | 1 934 834 | 16 183 | ||||||
| OKD | 204.00 | -4.67% | 2 304 792 | 11 298 | 201.10 | -0.57% | 1 886 736 | 9 058 | ||||||
| AGB, PODÍLOVÝ FOND | 931.60 | -1.51% | 1 764 041 | 1 886 | ||||||||||
| ČEZ | 1 035.00 | -0.48% | 9 401 353 | 8 843 | 1 000.00 | -0.30% | 1 741 971 | 1 689 | ||||||
| SEVEROČESKÉ DOLY | 1 077.00 | +1.60% | 901 449 | 837 | 1 075.10 | -0.78% | 1 612 795 | 1 493 | ||||||
| UNIPETROL | 100.00 | -1.10% | 6 847 281 | 68 589 | 98.00 | -3.33% | 1 313 800 | 13 263 | ||||||
| YSE AKCIONÁŘŮ OPF | 681.00 | +1.49% | 1 150 209 | 1 689 | 677.00 | +2.47% | 1 094 268 | 1 580 | ||||||
| PF IKS KB PLUS | 199.82 | -3.46% | 1 585 066 | 7 871 | 204.00 | +0.50% | 1 036 894 | 5 087 | ||||||
| SILNICE OSTRAVA | 463.00 | 0.00% | 231 500 | 500 | 460.00 | -0.26% | 938 871 | 2 086 | ||||||
| CREDIT SUISSE | 71.90 | +0.04% | 891 896 | 12 407 | ||||||||||
| ŠTI HOLDING | 746.00 | +0.26% | 240 212 | 322 | 740.00 | +0.30% | 810 168 | 1 098 | ||||||
| P.I.F. | 515.00 | -0.57% | 2 264 970 | 4 398 | 502.50 | -1.43% | 790 644 | 1 561 | ||||||
| ALPHA-EFFECT | 858.10 | -0.35% | 771 528 | 899 | ||||||||||
| ŠKODA | 505.00 | 0.00% | 7 064 212 | 13 914 | 509.50 | +1.60% | 701 098 | 1 366 | ||||||
| IF BOH.DOP.KOMEN. | 165.10 | +9.05% | 621 968 | 3 773 | ||||||||||
| CA CIIF | 610.50 | +0.36% | 620 703 | 995 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 950.00 | +1.56% | 585 000 | 300 | 1 910.00 | +3.45% | 618 818 | 318 | ||||||
| ČESKÝ UPF | 780.00 | -0.12% | 136 500 | 175 | 778.00 | +2.51% | 616 651 | 780 | ||||||
| SPIF ČESKÝ | 380.00 | -0.52% | 1 924 700 | 5 065 | 357.60 | -0.08% | 575 836 | 1 553 | ||||||
| ŽIVNOBANKA-PODÍL.F | 395.00 | +4.77% | 1 585 135 | 4 013 | 400.00 | +2.07% | 572 838 | 1 503 | ||||||
| KOMERČNÍ BANKA | 1 225.00 | -1.60% | 4 014 380 | 3 265 | 1 270.00 | -2.18% | 567 535 | 463 | ||||||
| ČEZ 2 | 836.00 | +4.89% | 836 000 | 1 000 | 790.00 | +1.11% | 479 590 | 603 | ||||||
| RAIFFEISEN ALFA IF | 228.20 | +9.17% | 434 449 | 1 684 | ||||||||||
| HARVARD.PRŮM.HOLD. | 273.10 | -0.12% | 409 612 | 1 402 | ||||||||||
| STRABAG BOHEMIA | 561.00 | -1.13% | 403 444 | 773 | ||||||||||
| IP BANKA | 168.40 | -0.94% | 134 046 | 796 | 156.10 | -3.53% | 382 744 | 2 332 | ||||||
| BANKOVNÍ HOLDING | 1 388.00 | -0.14% | 1 686 420 | 1 215 | 1 360.10 | -0.46% | 377 297 | 278 | ||||||
| IF BOHATSTVÍ | 1 045.00 | +1.45% | 586 245 | 561 | 1 020.10 | +0.35% | 370 783 | 363 | ||||||
| SPIF VÝNOSOVÝ | 200.00 | +1.41% | 636 800 | 3 184 | 197.60 | +0.74% | 358 756 | 1 827 | ||||||
| SETUZA | 746.00 | -2.48% | 22 380 | 30 | 796.00 | +1.35% | 351 075 | 442 | ||||||
| SOFTWARE 602 | 420.00 | +1.00% | 335 389 | 800 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 845.00 | +0.23% | 277 160 | 328 | 830.10 | +1.81% | 334 837 | 400 | ||||||
| ČOKOLÁDOVNY | 5 822.00 | -0.47% | 407 540 | 70 | 5 500.00 | +2.50% | 330 001 | 58 | ||||||
| PROSPERITA IF | 306.00 | +2.00% | 159 732 | 522 | 300.20 | +1.22% | 319 448 | 1 059 | ||||||
| RENTIÉRSKÝ IF 1.IN | 750.00 | 0.00% | 753 750 | 1 005 | 715.00 | +2.06% | 317 403 | 436 | ||||||
| COR/US PROGRES IF | 438.00 | +1.27% | 306 970 | 623 | ||||||||||
| AERO HOLDING | 48.07 | -5.00% | 743 691 | 15 471 | 50.00 | -0.44% | 306 931 | 6 023 | ||||||
| HARV.SPOL.FINANČNÍ | 282.40 | +1.16% | 300 035 | 1 045 | ||||||||||
| CEMENT BOHEMIA PHA | 1 800.00 | 0.00% | 25 200 | 14 | 1 795.00 | -1.19% | 298 724 | 168 | ||||||
| COR/US GARANT IF | 436.00 | +4.56% | 297 662 | 617 | ||||||||||
| 1.IF ŽIVNOBANKA | 435.00 | -0.45% | 1 336 120 | 3 084 | 425.20 | -1.36% | 281 840 | 661 | ||||||
| KVANTO IPF | 326.00 | +1.87% | 209 618 | 643 | 318.30 | +1.35% | 260 751 | 819 | ||||||
| ZLATÝ IF KVANTO | 285.00 | +2.88% | 269 610 | 946 | 260.00 | +1.16% | 259 219 | 945 | ||||||
| ČKD PRAHA HOLDING | 1 310.00 | -2.23% | 1 062 410 | 811 | 1 267.30 | -3.45% | 238 900 | 188 | ||||||
| VÍTKOVICE | 151.10 | +2.09% | 371 102 | 2 456 | 149.10 | +1.88% | 233 769 | 1 568 | ||||||
| IVAX - CR | 2 093.00 | +1.01% | 673 946 | 322 | 2 080.00 | -0.23% | 228 779 | 113 | ||||||
| DEZA | 1 600.00 | +3.22% | 689 600 | 431 | 1 600.00 | -1.31% | 228 388 | 149 | ||||||
| NKT CABLES | 630.00 | -1.25% | 163 800 | 260 | 611.30 | +3.66% | 223 390 | 351 | ||||||
| SKLO UNION TEPLICE | 283.60 | +0.67% | 210 820 | 735 | ||||||||||
| LÉČIVA PRAHA | 2 452.00 | +1.03% | 73 560 | 30 | 2 422.00 | +0.90% | 203 435 | 84 | ||||||
| STRABAG RYCHNOV | 485.00 | +1.31% | 194 687 | 397 | ||||||||||
| MORAVSKOSLEZ. UPF | 795.00 | +0.37% | 107 325 | 135 | 792.00 | +1.69% | 184 431 | 233 | ||||||
| THEMOS | 477.70 | +5.22% | 179 514 | 372 | ||||||||||
| ARCELORMITTAL | 415.00 | -0.47% | 290 915 | 701 | 408.00 | +0.52% | 179 202 | 438 | ||||||
| SM ENERGETIKA | 2 850.00 | 0.00% | 370 500 | 130 | 2 780.10 | +4.78% | 178 065 | 65 | ||||||
| ||||||||||||||
