The Prague Stock Exchange and RM-System - daily results dne 25.3.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 31.3.1998 30.3.1998 27.3.1998 26.3.1998 25.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽĎAS | 418.00 | -5.00% | 12 122 | 29 | 425.00 | -2.17% | 25 276 | 60 | ||||||
| AERO HOLDING | 48.07 | -5.00% | 743 691 | 15 471 | 50.00 | -0.44% | 306 931 | 6 023 | ||||||
| CRYSTALEX | 190.00 | -5.00% | 0 | 0 | 0.00 | -3.50% | 0 | 0 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 95.95 | -5.00% | 3 454 | 36 | 101.00 | +0.11% | 28 908 | 288 | ||||||
| KOLI HOLD. N.MĚSTO | 160.55 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 75.00 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČKD DUKLA PRAHA | 58.83 | -4.99% | 1 177 | 20 | 59.00 | +9.05% | 2 655 | 45 | ||||||
| TOMA | 50.21 | -4.99% | 0 | 0 | 46.00 | +0.75% | 8 227 | 177 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 501.00 | -4.99% | 0 | 0 | 0.00 | -0.18% | 0 | 0 | ||||||
| FEZKO SERVIS | 94.32 | -4.99% | 3 207 | 34 | 99.00 | +2.12% | 7 135 | 77 | ||||||
| MINERVA BOSKOVICE | 93.50 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PILANA TOOLS | 145.59 | -4.99% | 0 | 0 | 79.00 | -4.81% | 316 | 4 | ||||||
| PŘEROVSKÉ STROJÍR. | 83.09 | -4.99% | 0 | 0 | 61.60 | -6.48% | 62 628 | 998 | ||||||
| ČKD DOPR.SYSTÉMY | 105.93 | -4.99% | 9 534 | 90 | 102.10 | -7.42% | 4 625 | 45 | ||||||
| KRÁLOVOPOLSKÁ | 116.19 | -4.99% | 4 648 | 40 | 112.00 | -0.95% | 13 833 | 116 | ||||||
| OBCHODNÍ SLADOVNY | 515.00 | -4.98% | 0 | 0 | 504.00 | -3.72% | 35 741 | 69 | ||||||
| PBS BRNO DIZ | 27.08 | -4.98% | 1 544 | 57 | 0.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 21.52 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| CENTEX | 457.00 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 38.10 | -4.98% | 0 | 0 | 35.30 | -4.41% | 530 | 15 | ||||||
| DESTA 13,75/00 | 53.51 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SVIT ZLÍN | 41.52 | -4.98% | 11 460 | 276 | 37.10 | -4.20% | 22 355 | 570 | ||||||
| MORSLEZS. PIVOVARY | 32.44 | -4.97% | 0 | 0 | 29.00 | +1.75% | 116 | 4 | ||||||
| RMS MEZZANINE | 1 739.00 | -4.97% | 27 824 | 16 | 1 720.00 | -0.87% | 34 460 | 20 | ||||||
| STOCK PLZEŇ | 1 189.00 | -4.95% | 23 780 | 20 | 1 250.00 | 0.00% | 21 251 | 17 | ||||||
| JÁCHYMOV PM | 272.00 | -4.89% | 6 800 | 25 | 295.00 | +9.70% | 21 240 | 72 | ||||||
| GENOSERVIS | 447.00 | -4.89% | 0 | 0 | 356.00 | -9.87% | 1 424 | 4 | ||||||
| INGSTAV UHER.HRAD. | 702.00 | -4.87% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MILO OLOMOUC | 372.00 | -4.85% | 0 | 0 | 360.00 | +3.64% | 19 550 | 51 | ||||||
| ETA | 340.00 | -4.76% | 14 620 | 43 | 0.00 | +1.77% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 25.00 | -4.76% | 1 200 | 48 | 25.00 | +2.20% | 600 | 24 | ||||||
| SPOLEK CH.HUT.VÝR. | 76.20 | -4.75% | 6 248 | 82 | 73.10 | -3.38% | 21 573 | 284 | ||||||
| PRIOR IK | 223.00 | -4.70% | 4 906 | 22 | 222.00 | +0.12% | 4 218 | 19 | ||||||
| OKD | 204.00 | -4.67% | 2 304 792 | 11 298 | 201.10 | -0.57% | 1 886 736 | 9 058 | ||||||
| OHL ŽS | 396.00 | -4.57% | 8 316 | 21 | 0.00 | -3.50% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 156.00 | -4.47% | 60 368 | 28 | 2 202.20 | +1.64% | 115 606 | 52 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 800.00 | -4.14% | 92 400 | 33 | 2 710.00 | -4.42% | 18 829 | 7 | ||||||
| ŽELEZÁRNY CHOMUTOV | 730.00 | -3.94% | 405 880 | 556 | 732.00 | +0.05% | 73 224 | 100 | ||||||
| ŠKODA LIAZ | 56.66 | -3.80% | 340 | 6 | 68.00 | +8.35% | 24 427 | 363 | ||||||
| COOP 94 PFU | 3.08 | -3.75% | 12 320 | 4 000 | 3.00 | -1.31% | 23 253 | 7 751 | ||||||
| PF IKS KB PLUS | 199.82 | -3.46% | 1 585 066 | 7 871 | 204.00 | +0.50% | 1 036 894 | 5 087 | ||||||
| SPOLANA | 145.10 | -3.26% | 6 965 | 48 | 138.00 | -7.26% | 14 636 | 105 | ||||||
| METROSTAV | 145.33 | -3.24% | 75 426 | 519 | 141.10 | -5.43% | 69 233 | 491 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 471.00 | -3.03% | 410 409 | 279 | 0.00 | 0.00% | 0 | 0 | ||||||
| PF AAA | 530.00 | -2.93% | 459 510 | 867 | 530.10 | +0.17% | 24 886 | 47 | ||||||
| KERAMIKA HOB | 1 700.00 | -2.74% | 23 800 | 14 | 1 566.90 | -4.28% | 22 710 | 14 | ||||||
| BOHEMIA VENTURE | 214.00 | -2.72% | 19 688 | 92 | 218.20 | -0.67% | 39 319 | 180 | ||||||
| SETUZA | 746.00 | -2.48% | 22 380 | 30 | 796.00 | +1.35% | 351 075 | 442 | ||||||
| ČKD PRAHA HOLDING | 1 310.00 | -2.23% | 1 062 410 | 811 | 1 267.30 | -3.45% | 238 900 | 188 | ||||||
| KIF MOST | 190.00 | -2.11% | 22 800 | 120 | 185.10 | +2.02% | 44 352 | 240 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 109.00 | -2.11% | 3 815 | 35 | 100.00 | -2.21% | 7 305 | 72 | ||||||
| FORTUNA HOTELS | 1 121.00 | -2.01% | 337 421 | 301 | 0.00 | +0.43% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 9 701.00 | -2.01% | 591 761 | 61 | 9 600.00 | 0.00% | 86 400 | 9 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 602.00 | -1.92% | 13 010 | 5 | 2 550.00 | -5.84% | 41 298 | 16 | ||||||
| K-T-V INVEST | 550.00 | -1.78% | 4 400 | 8 | 580.00 | +4.67% | 12 090 | 21 | ||||||
| JITEX PÍSEK | 70.00 | -1.75% | 2 730 | 39 | 70.00 | -6.66% | 3 360 | 48 | ||||||
| TIBA | 15.00 | -1.63% | 870 | 58 | 17.10 | 0.00% | 1 265 | 74 | ||||||
| IF ENERGETIKY | 611.00 | -1.61% | 3 055 | 5 | 660.00 | +7.04% | 93 927 | 146 | ||||||
| KOMERČNÍ BANKA | 1 225.00 | -1.60% | 4 014 380 | 3 265 | 1 270.00 | -2.18% | 567 535 | 463 | ||||||
| NKT CABLES | 630.00 | -1.25% | 163 800 | 260 | 611.30 | +3.66% | 223 390 | 351 | ||||||
| ||||||||||||||
