The Prague Stock Exchange and RM-System - daily results dne 25.3.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 31.3.1998 30.3.1998 27.3.1998 26.3.1998 25.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMOR.CEMENT | 1 176.00 | +5.00% | 0 | 0 | 1 155.00 | +8.04% | 20 205 | 17 | ||||||
| TEREOS TTD | 21.00 | +5.00% | 1 869 | 89 | 21.10 | +1.73% | 823 | 39 | ||||||
| FATRA | 294.00 | +5.00% | 6 468 | 22 | 285.00 | +0.97% | 570 | 2 | ||||||
| ŽDB | 85.05 | +5.00% | 0 | 0 | 92.50 | -0.95% | 7 813 | 85 | ||||||
| VULKAN | 315.00 | +5.00% | 30 240 | 96 | 246.20 | -0.87% | 2 707 | 11 | ||||||
| ROCKWOOL PREFIZOL | 144.48 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 415.00 | +5.00% | 0 | 0 | 2 400.10 | +0.39% | 16 801 | 7 | ||||||
| ELEKTRÁRNA KOLÍN | 195.63 | +4.99% | 0 | 0 | 0.00 | +10.03% | 0 | 0 | ||||||
| MOTOKOV PRAHA | 110.91 | +4.99% | 0 | 0 | 96.60 | +3.75% | 1 310 | 13 | ||||||
| AUTOCENTRUM LIBOU. | 122.69 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PODNIKAT.TRŽNÍ PF | 109.00 | +4.99% | 0 | 0 | 113.20 | +9.57% | 1 934 834 | 16 183 | ||||||
| JÄKL KARVINÁ | 72.92 | +4.99% | 0 | 0 | 105.00 | +7.81% | 7 038 | 68 | ||||||
| THRALL VAGONKA ST. | 62.47 | +4.99% | 0 | 0 | 65.10 | -1.39% | 6 512 | 100 | ||||||
| BIŽUTERIE ČS.MINC | 150.08 | +4.99% | 0 | 0 | 138.00 | 0.00% | 828 | 6 | ||||||
| SPOFA | 126.10 | +4.99% | 0 | 0 | 120.00 | -1.09% | 360 | 3 | ||||||
| ČS.PLAVBA LABSKÁ | 79.81 | +4.99% | 14 924 | 187 | 76.40 | +1.15% | 17 031 | 216 | ||||||
| ZBROJOVKA BRNO | 66.27 | +4.99% | 0 | 0 | 66.20 | -0.09% | 3 372 | 51 | ||||||
| MORAVIA BANKA | 8 323.00 | +4.99% | 0 | 0 | ||||||||||
| KARLOVAR. PORCELÁN | 55.24 | +4.99% | 7 623 | 138 | 49.50 | -2.71% | 1 188 | 24 | ||||||
| TESLA LANŠKROUN | 48.31 | +4.99% | 3 478 | 72 | 0.00 | +1.39% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 843.00 | +4.98% | 15 967 263 | 18 941 | 826.10 | -1.65% | 12 514 000 | 13 907 | ||||||
| OLŠANSKÉ PAPÍRNY | 37.71 | +4.98% | 0 | 0 | 47.00 | -0.81% | 1 116 | 24 | ||||||
| OMNIPOL | 60.42 | +4.98% | 0 | 0 | 55.00 | +2.88% | 5 885 | 102 | ||||||
| KRÁLODVORSKÉ ŽEL. | 30.34 | +4.98% | 4 035 | 133 | 33.00 | +7.20% | 11 417 | 355 | ||||||
| ČZ STRAKONICE | 69.46 | +4.98% | 0 | 0 | 0.00 | -2.12% | 0 | 0 | ||||||
| PREFA PRAHA | 50.79 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČECHOFRACHT | 1 964.00 | +4.97% | 0 | 0 | 2 078.00 | -9.98% | 6 234 | 3 | ||||||
| ZBROJOVKA VSETÍN | 25.81 | +4.96% | 0 | 0 | 30.50 | +6.03% | 6 121 | 199 | ||||||
| VČ PLYNÁRENSKÁ | 1 313.00 | +4.95% | 0 | 0 | 1 229.50 | +5.62% | 4 918 | 4 | ||||||
| MOSTECKÁ UHEL.SP. | 828.00 | +4.94% | 0 | 0 | 1 353.00 | +9.82% | 10 124 654 | 7 495 | ||||||
| RAKO | 914.00 | +4.93% | 0 | 0 | 1 085.00 | +9.03% | 60 330 | 52 | ||||||
| SKLO BOHEMIA | 513.00 | +4.90% | 1 026 | 2 | 447.10 | +0.38% | 9 452 | 20 | ||||||
| ČEZ 2 | 836.00 | +4.89% | 836 000 | 1 000 | 790.00 | +1.11% | 479 590 | 603 | ||||||
| CEMENT HRANICE | 901.00 | +4.88% | 0 | 0 | 0.00 | +2.17% | 0 | 0 | ||||||
| BIOCEL | 430.00 | +4.87% | 111 370 | 259 | 425.10 | +1.52% | 52 708 | 127 | ||||||
| SKLÁRNY KAVALIER | 760.00 | +4.82% | 5 320 | 7 | 715.00 | -2.01% | 10 681 | 15 | ||||||
| PARAMO | 369.00 | +4.82% | 0 | 0 | 353.60 | +5.03% | 32 768 | 83 | ||||||
| PRAGA LOUNY | 218.00 | +4.80% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŽIVNOBANKA-PODÍL.F | 395.00 | +4.77% | 1 585 135 | 4 013 | 400.00 | +2.07% | 572 838 | 1 503 | ||||||
| MSA | 207.00 | +4.75% | 3 726 | 18 | 191.00 | -0.98% | 1 528 | 8 | ||||||
| OTAVA-PATRIA | 221.00 | +4.73% | 0 | 0 | 284.00 | +2.50% | 8 796 | 33 | ||||||
| PIVOVAR V.POPOVICE | 226.00 | +4.62% | 1 356 | 6 | 187.50 | +1.86% | 2 883 | 15 | ||||||
| CALOFRIG BOROVANY | 879.00 | +4.14% | 197 775 | 225 | 0.00 | -0.87% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 1 052.00 | +3.64% | 1 134 056 | 1 078 | 1 035.00 | -0.62% | 31 947 | 32 | ||||||
| ŠKODA PRAHA | 609.00 | +3.57% | 21 315 | 35 | 580.00 | +0.17% | 5 800 | 10 | ||||||
| ALIACHEM | 140.00 | +3.47% | 236 600 | 1 690 | 140.00 | -0.57% | 25 703 | 189 | ||||||
| LÁZNĚ TEPLICE V Č. | 141.75 | +3.46% | 6 521 | 46 | 148.00 | +9.16% | 5 940 | 40 | ||||||
| VET ASSETS | 303.00 | +3.41% | 232 098 | 766 | 291.20 | -0.53% | 143 691 | 486 | ||||||
| DEZA | 1 600.00 | +3.22% | 689 600 | 431 | 1 600.00 | -1.31% | 228 388 | 149 | ||||||
| ASSIDOMÄN SEPAP | 1 073.00 | +3.17% | 43 993 | 41 | 1 035.10 | +1.15% | 42 840 | 42 | ||||||
| KOMERČNÍ BANKA IF | 655.00 | +3.14% | 6 226 294 | 9 461 | 650.50 | +8.47% | 4 632 516 | 6 989 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 174.10 | +3.01% | 158 953 | 913 | 169.10 | +2.49% | 148 238 | 886 | ||||||
| ZLATÝ IF KVANTO | 285.00 | +2.88% | 269 610 | 946 | 260.00 | +1.16% | 259 219 | 945 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 055.00 | +2.75% | 4 110 | 2 | 2 075.00 | +5.68% | 16 600 | 8 | ||||||
| VÍTKOVICE | 151.10 | +2.09% | 371 102 | 2 456 | 149.10 | +1.88% | 233 769 | 1 568 | ||||||
| PROSPERITA IF | 306.00 | +2.00% | 159 732 | 522 | 300.20 | +1.22% | 319 448 | 1 059 | ||||||
| VODNÍ STAVBY | 515.00 | +1.98% | 691 130 | 1 342 | 492.50 | +1.53% | 16 515 | 34 | ||||||
| SELLIER & BELLOT | 210.00 | +1.94% | 3 780 | 18 | 205.10 | -1.85% | 17 773 | 88 | ||||||
| IF DIALOG - INVEST | 152.90 | +1.93% | 23 700 | 155 | 151.00 | +1.95% | 43 994 | 287 | ||||||
| MORAV.CHEMIC. ZÁV. | 160.00 | +1.91% | 5 280 | 33 | 153.10 | +3.06% | 8 252 | 54 | ||||||
| ||||||||||||||
