The Prague Stock Exchange and RM-System - daily results dne 25.3.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 31.3.1998 30.3.1998 27.3.1998 26.3.1998 25.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD KOMPRESORY | 0.00 | +83.87% | 0 | 0 | ||||||||||
| KROMEXIM | 0.00 | +30.05% | 0 | 0 | ||||||||||
| LUKRATIV | 5.00 | +25.00% | 700 | 140 | ||||||||||
| ZLÍNCONSULT IS | 0.00 | +25.00% | 0 | 0 | ||||||||||
| GMS PRAHA | 0.00 | +25.00% | 0 | 0 | ||||||||||
| ČKD POLOVODIČE PHA | 0.00 | +25.00% | 0 | 0 | ||||||||||
| AVE SB.SUROVINY | 0.00 | +22.22% | 0 | 0 | ||||||||||
| SLAVIA NAPAJEDLA | 0.00 | +14.28% | 0 | 0 | ||||||||||
| MONTÁŽE PŘÍBRAM | 0.00 | +14.28% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ CHL.N.C. | 0.00 | +14.28% | 0 | 0 | ||||||||||
| BENZINA | 0.00 | +12.50% | 0 | 0 | ||||||||||
| ARMEX HOLDING | 0.00 | +10.98% | 0 | 0 | ||||||||||
| ELEKTRÁRNA KOLÍN | 195.63 | +4.99% | 0 | 0 | 0.00 | +10.03% | 0 | 0 | ||||||
| MORAGRO PROSTĚJOV | 0.00 | +10.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN. OVA | 154.00 | +10.00% | 1 540 | 10 | ||||||||||
| LIHOVAR M.BOLESLAV | 0.00 | +10.00% | 0 | 0 | ||||||||||
| CHEMONT BRNO | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ZNOVÍN ZNOJMO | 0.00 | +9.96% | 0 | 0 | ||||||||||
| KAOLIN HLUBANY | 502.00 | +9.84% | 1 506 | 3 | ||||||||||
| MOSTECKÁ UHEL.SP. | 828.00 | +4.94% | 0 | 0 | 1 353.00 | +9.82% | 10 124 654 | 7 495 | ||||||
| GEODEZIE LIBEREC | 0.00 | +9.77% | 0 | 0 | ||||||||||
| SPEKT.ČESKÝ RÁJ PF | 0.00 | +9.75% | 0 | 0 | ||||||||||
| ŠKROBÁRNY HORAŽĎ. | 0.00 | +9.72% | 0 | 0 | ||||||||||
| AGROBANKA PRAHA | 7.00 | -0.70% | 315 000 | 45 000 | 8.00 | +9.72% | 17 428 | 2 204 | ||||||
| ATELIÉRY ZLÍN | 350.00 | +9.71% | 1 400 | 4 | ||||||||||
| JÁCHYMOV PM | 272.00 | -4.89% | 6 800 | 25 | 295.00 | +9.70% | 21 240 | 72 | ||||||
| UNIVER.PANOK II PF | 86.00 | +9.69% | 3 440 | 40 | ||||||||||
| SATIVA KEŘKOV | 0.00 | +9.63% | 0 | 0 | ||||||||||
| GRANITOL | 190.00 | +9.61% | 380 | 2 | ||||||||||
| STROJTEX | 194.00 | +9.60% | 3 492 | 18 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 109.00 | +4.99% | 0 | 0 | 113.20 | +9.57% | 1 934 834 | 16 183 | ||||||
| RESONANČNÍ PILA | 0.00 | +9.52% | 0 | 0 | ||||||||||
| CUKROVAR HRUŠOVANY | 0.00 | +9.52% | 0 | 0 | ||||||||||
| UNIVER.PRŮMYSL.PF | 0.00 | +9.52% | 0 | 0 | ||||||||||
| SEVAC | 0.00 | +9.51% | 0 | 0 | ||||||||||
| SPEKT.HORNICKÝ PF | 0.00 | +9.45% | 0 | 0 | ||||||||||
| VOD.A KAN. H.BROD | 0.00 | +9.45% | 0 | 0 | ||||||||||
| TOMOS PRAHA | 0.00 | +9.45% | 0 | 0 | ||||||||||
| LESY SPÁL.POŘÍČÍ | 0.00 | +9.37% | 0 | 0 | ||||||||||
| PEKÁRNY ŠUMPERK | 35.00 | +9.37% | 1 470 | 42 | ||||||||||
| MATE | 88.00 | +9.31% | 616 | 7 | ||||||||||
| ALBATROS | 0.00 | +9.30% | 0 | 0 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 400.00 | +9.28% | 6 400 | 16 | ||||||||||
| LÁZNĚ KUNDRATICE | 106.00 | +9.27% | 212 | 2 | ||||||||||
| IF PRO EKOL.A REC | 135.50 | +9.27% | 271 | 2 | ||||||||||
| INV.FOND AGREKO | 0.00 | +9.25% | 0 | 0 | ||||||||||
| RAIFFEISEN ALFA IF | 228.20 | +9.17% | 434 449 | 1 684 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 141.75 | +3.46% | 6 521 | 46 | 148.00 | +9.16% | 5 940 | 40 | ||||||
| ZNOJMIA ZNOJMO | 52.00 | +9.10% | 1 300 | 25 | ||||||||||
| BSH HOLICE | 0.00 | +9.09% | 0 | 0 | ||||||||||
| ŠTERNBERSKÉ LESY | 75.00 | +9.06% | 14 873 | 199 | ||||||||||
| ČKD DUKLA PRAHA | 58.83 | -4.99% | 1 177 | 20 | 59.00 | +9.05% | 2 655 | 45 | ||||||
| IF BOH.DOP.KOMEN. | 165.10 | +9.05% | 621 968 | 3 773 | ||||||||||
| RAKO | 914.00 | +4.93% | 0 | 0 | 1 085.00 | +9.03% | 60 330 | 52 | ||||||
| LESNÍ SP.ŽEL.RUDA | 0.00 | +8.92% | 0 | 0 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 303.00 | +8.88% | 2 108 | 7 | ||||||||||
| PROSPERITA IF | 294.80 | +8.87% | 97 920 | 333 | ||||||||||
| PLEMENÁŘSKÉ SLUŽBY | 0.00 | +8.82% | 0 | 0 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 37.00 | +8.82% | 592 | 16 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 61.00 | +8.73% | 2 426 | 40 | ||||||||||
| ||||||||||||||
