Hi price, The Prague Stock Exchange dne 25.3.1998
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 31.3.1998 30.3.1998 27.3.1998 26.3.1998 25.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOLBENKA | 33.70 | 0.00% | 0 | 0 | 0.00 | +1.38% | 0 | 0 | ||||||
| SIGMA LUTÍN | 35.00 | 0.00% | 0 | 0 | 32.20 | +3.93% | 2 682 | 80 | ||||||
| IF PRO PROSPE PRŮM | 35.21 | +0.02% | 61 054 | 1 734 | 34.10 | -2.45% | 68 816 | 2 016 | ||||||
| BOPO | 35.80 | 0.00% | 0 | 0 | 34.20 | -4.81% | 1 107 | 32 | ||||||
| OLŠANSKÉ PAPÍRNY | 37.71 | +4.98% | 0 | 0 | 47.00 | -0.81% | 1 116 | 24 | ||||||
| ŽOS NYMBURK | 38.10 | -4.98% | 0 | 0 | 35.30 | -4.41% | 530 | 15 | ||||||
| TRANSPORTA CHRUDIM | 39.90 | 0.00% | 0 | 0 | 39.00 | -2.08% | 2 574 | 66 | ||||||
| JITONA | 40.85 | 0.00% | 0 | 0 | 38.80 | +0.29% | 2 419 | 60 | ||||||
| SVIT ZLÍN | 41.52 | -4.98% | 11 460 | 276 | 37.10 | -4.20% | 22 355 | 570 | ||||||
| ENERGOAQUA | 42.00 | 0.00% | 504 | 12 | 0.00 | +0.46% | 0 | 0 | ||||||
| TOVÁR.MLÝN.STROJŮ | 44.10 | 0.00% | 0 | 0 | 0.00 | +3.69% | 0 | 0 | ||||||
| BÁŇ.STAVBY MOST | 46.31 | 0.00% | 0 | 0 | 0.00 | -8.11% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 47.16 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TRANSAKTA | 48.00 | 0.00% | 0 | 0 | 48.00 | -2.04% | 432 | 9 | ||||||
| AERO HOLDING | 48.07 | -5.00% | 743 691 | 15 471 | 50.00 | -0.44% | 306 931 | 6 023 | ||||||
| TESLA LANŠKROUN | 48.31 | +4.99% | 3 478 | 72 | 0.00 | +1.39% | 0 | 0 | ||||||
| MAGNETON | 50.00 | 0.00% | 0 | 0 | 45.10 | -8.00% | 2 074 | 46 | ||||||
| TOMA | 50.21 | -4.99% | 0 | 0 | 46.00 | +0.75% | 8 227 | 177 | ||||||
| PRAG REAL VYSOČANY | 50.70 | 0.00% | 0 | 0 | 0.00 | +2.60% | 0 | 0 | ||||||
| PREFA PRAHA | 50.79 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
