Top volume, The Prague Stock Exchange dne 25.3.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 31.3.1998 30.3.1998 27.3.1998 26.3.1998 25.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ BŘIDLIČNÁ | 390.00 | +1.03% | 925 080 | 2 372 | 370.00 | -0.37% | 99 890 | 266 | ||||||
| SEVEROČESKÉ DOLY | 1 077.00 | +1.60% | 901 449 | 837 | 1 075.10 | -0.78% | 1 612 795 | 1 493 | ||||||
| PF MAJETKU 1.IN | 225.00 | 0.00% | 900 000 | 4 000 | 216.00 | -1.50% | 50 132 | 223 | ||||||
| ČESKÁ SPOŘITELNA | 243.00 | +1.25% | 864 753 | 3 571 | 226.30 | -2.97% | 158 411 | 687 | ||||||
| ČEZ 2 | 836.00 | +4.89% | 836 000 | 1 000 | 790.00 | +1.11% | 479 590 | 603 | ||||||
| RENTIÉRSKÝ IF 1.IN | 750.00 | 0.00% | 753 750 | 1 005 | 715.00 | +2.06% | 317 403 | 436 | ||||||
| AERO HOLDING | 48.07 | -5.00% | 743 691 | 15 471 | 50.00 | -0.44% | 306 931 | 6 023 | ||||||
| VODNÍ STAVBY | 515.00 | +1.98% | 691 130 | 1 342 | 492.50 | +1.53% | 16 515 | 34 | ||||||
| DEZA | 1 600.00 | +3.22% | 689 600 | 431 | 1 600.00 | -1.31% | 228 388 | 149 | ||||||
| IVAX - CR | 2 093.00 | +1.01% | 673 946 | 322 | 2 080.00 | -0.23% | 228 779 | 113 | ||||||
| SPIF VÝNOSOVÝ | 200.00 | +1.41% | 636 800 | 3 184 | 197.60 | +0.74% | 358 756 | 1 827 | ||||||
| PHILIP MORRIS ČR A | 9 701.00 | -2.01% | 591 761 | 61 | 9 600.00 | 0.00% | 86 400 | 9 | ||||||
| IF BOHATSTVÍ | 1 045.00 | +1.45% | 586 245 | 561 | 1 020.10 | +0.35% | 370 783 | 363 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 950.00 | +1.56% | 585 000 | 300 | 1 910.00 | +3.45% | 618 818 | 318 | ||||||
| PF PRAVID.PŘ. 1.IN | 320.00 | +1.58% | 500 480 | 1 564 | 307.30 | +0.94% | 111 218 | 353 | ||||||
| IPS SKANSKA | 211.00 | +0.95% | 496 694 | 2 354 | 205.00 | +2.88% | 8 405 | 41 | ||||||
| PF AAA | 530.00 | -2.93% | 459 510 | 867 | 530.10 | +0.17% | 24 886 | 47 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 471.00 | -3.03% | 410 409 | 279 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČOKOLÁDOVNY | 5 822.00 | -0.47% | 407 540 | 70 | 5 500.00 | +2.50% | 330 001 | 58 | ||||||
| ŽELEZÁRNY CHOMUTOV | 730.00 | -3.94% | 405 880 | 556 | 732.00 | +0.05% | 73 224 | 100 | ||||||
| ||||||||||||||
