The Prague Stock Exchange and RM-System - daily results dne 25.3.1998
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
31.3.1998 30.3.1998 27.3.1998 26.3.1998 25.3.1998 |
The Prague Sotck Exchange and RM-System - daily results - 25.3.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOHEMIA-LÁZNĚ | 471.20 | -0.02% | 471 | 1 | ||||||||||
DŮM MÓDY | 242.00 | +5.21% | 242 | 1 | ||||||||||
KB VAR/98 | 99.35 | 0.00% | 0 | 0 | 10 025.00 | -1.71% | 10 025 | 1 | ||||||
LÁZ.SAN.SANSSOUCI | 282.50 | -7.37% | 283 | 1 | ||||||||||
PIVOVARY BOH.PRAHA | 80.00 | +2.56% | 80 | 1 | ||||||||||
SOLNÉ MLÝNY | 94.00 | 0.00% | 94 | 1 | ||||||||||
SPT TELCOM 12,5/99 | 91.87 | 0.00% | 0 | 0 | 8 304.40 | -9.32% | 8 304 | 1 | ||||||
TISKÁRNY HAVL.BROD | 71.50 | -2.05% | 72 | 1 | ||||||||||
JIHOČESKÉ LESY | 2 562.00 | -9.99% | 2 562 | 1 | ||||||||||
MAXIMA POJIŠŤOVNA | 889.00 | -9.98% | 889 | 1 | ||||||||||
D.S.LEASING VAR/00 | 10 029.80 | +0.23% | 10 030 | 1 | ||||||||||
JIZERSKÉ SKLO | 57.00 | -3.38% | 114 | 2 | ||||||||||
HANSON ČR | 225.00 | +0.89% | 450 | 2 | ||||||||||
VERTEX | 2 905.00 | 0.00% | 0 | 0 | 2 483.10 | -0.89% | 4 966 | 2 | ||||||
ZČ DŘEVO. ZÁVODY | 19.00 | 0.00% | 38 | 2 | ||||||||||
IF PRO EKOL.A REC | 135.50 | +9.27% | 271 | 2 | ||||||||||
SPEC.ÚST.PRO REK. | 119.00 | -4.80% | 238 | 2 | ||||||||||
PIVOV.KRUŠOVICE | 500.00 | -13.28% | 1 000 | 2 | ||||||||||
PIV.A SOD.JIHLAVA | 15.00 | 0.00% | 30 | 2 | ||||||||||
LANEX | 413.50 | -2.76% | 809 | 2 | ||||||||||
|