The Prague Stock Exchange and RM-System - daily results dne 25.3.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 31.3.1999 30.3.1999 29.3.1999 26.3.1999 25.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLMA MLÉK.PRŮMYSL | 74.00 | -6.32% | 74 | 1 | ||||||||||
| BH CAPITAL | 599.00 | 0.00% | 599 | 1 | ||||||||||
| ČESKÁ ZBROJOVKA | 300.00 | 0.00% | 0 | 0 | 279.70 | -3.61% | 280 | 1 | ||||||
| RAPID | 804.00 | 0.00% | 804 | 1 | ||||||||||
| GRANDHOTEL PUPP | 192.00 | +2.61% | 192 | 1 | ||||||||||
| POŠT.TISK.CENIN | 205.10 | 0.00% | 205 | 1 | ||||||||||
| IMPERIAL K.VARY | 1 257.30 | +3.51% | 1 257 | 1 | ||||||||||
| ZVVZ | 280.00 | +4.86% | 280 | 1 | 217.50 | +8.69% | 218 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | -4.76% | 3 800 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 2 150.00 | 0.00% | 0 | 0 | 2 050.00 | -2.38% | 4 100 | 2 | ||||||
| Holcim (Česko) | 915.00 | +0.54% | 3 660 | 4 | 887.00 | +16.38% | 1 774 | 2 | ||||||
| CRISTAL PALACE | 216.00 | -10.00% | 432 | 2 | ||||||||||
| ZČ ENERGETIKA | 1 980.00 | +2.48% | 1 980 | 1 | 2 002.50 | +0.11% | 4 005 | 2 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 228.00 | +0.88% | 456 | 2 | ||||||||||
| DERMACOL | 97.00 | 0.00% | 194 | 2 | ||||||||||
| VOD.A KAN.K.VARY | 311.00 | 0.00% | 622 | 2 | ||||||||||
| INTERHOTEL OLYMPIK | 55.00 | 0.00% | 110 | 2 | ||||||||||
| RUDOLF JELÍNEK | 200.00 | +11.11% | 400 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 1 522.00 | 0.00% | 0 | 0 | 1 522.20 | +0.14% | 3 044 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 81.30 | +0.24% | 163 | 2 | ||||||||||
| METALIMEX | 1 920.00 | 0.00% | 3 840 | 2 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 478.80 | 0.00% | 0 | 0 | 418.70 | -4.94% | 837 | 2 | ||||||
| SOLNÉ MLÝNY | 220.00 | -4.76% | 440 | 2 | ||||||||||
| JM ENERGETIKA | 1 391.00 | 0.00% | 0 | 0 | 1 506.00 | -0.06% | 3 017 | 2 | ||||||
| LÁZNĚ TEPLICE V Č. | 158.84 | -5.00% | 1 906 | 12 | 148.00 | 0.00% | 444 | 3 | ||||||
| KOVOHUTĚ DĚČÍN | 100.00 | 0.00% | 300 | 3 | ||||||||||
| KARLOVAR. MIN.VODY | 2 207.00 | 0.00% | 0 | 0 | 2 272.50 | -0.02% | 6 816 | 3 | ||||||
| PLYNOSTAV PARDUB. | 40.00 | 0.00% | 120 | 3 | ||||||||||
| RUBENA | 71.50 | -4.66% | 215 | 3 | ||||||||||
| COR/US GARANT IF | 410.00 | 0.00% | 1 230 | 3 | ||||||||||
| JUTA | 532.40 | 0.00% | 0 | 0 | 522.50 | +4.50% | 1 568 | 3 | ||||||
| LES. SPOL.LEDEČ | 111.00 | 0.00% | 333 | 3 | ||||||||||
| VÍNO BZENEC | 47.00 | 0.00% | 188 | 4 | ||||||||||
| SČ ENERGETIKA | 1 008.00 | +1.05% | 1 008 | 1 | 1 053.30 | 0.00% | 4 213 | 4 | ||||||
| PRIESSNITZOVY LÁZ. | 133.00 | +9.91% | 532 | 4 | ||||||||||
| BRISTOL | 110.00 | +3.77% | 440 | 4 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 278.00 | -5.76% | 1 112 | 4 | ||||||||||
| RYBÁŘSTVÍ PŘEROV | 81.10 | -0.12% | 324 | 4 | ||||||||||
| STROJTEX | 95.00 | +9.19% | 380 | 4 | ||||||||||
| JM PLYNÁRENSKÁ | 2 650.00 | 0.00% | 31 800 | 12 | 2 650.00 | +0.34% | 10 600 | 4 | ||||||
| SEVEROSKLO | 50.00 | 0.00% | 200 | 4 | ||||||||||
| TON | 55.00 | 0.00% | 275 | 5 | ||||||||||
| SM ENERGETIKA | 1 070.00 | 0.00% | 14 980 | 14 | 1 070.00 | 0.00% | 5 350 | 5 | ||||||
| PLIVA - LACHEMA | 465.00 | 0.00% | 0 | 0 | 471.00 | -5.61% | 2 343 | 5 | ||||||
| PRAŽSKÁ ENERGETIKA | 792.00 | 0.00% | 0 | 0 | 800.00 | -0.92% | 4 015 | 5 | ||||||
| LANEX | 450.00 | +0.67% | 2 250 | 5 | ||||||||||
| OSPAP VELKOOBCH.P. | 50.00 | 0.00% | 300 | 6 | ||||||||||
| KAOLIN HLUBANY | 768.30 | -1.87% | 4 706 | 6 | ||||||||||
| LÁZNĚ LUHAČOVICE | 371.00 | +0.37% | 2 226 | 6 | ||||||||||
| FORMTRADE | 10.10 | -9.00% | 61 | 6 | ||||||||||
| VERTEX | 2 638.00 | 0.00% | 0 | 0 | 2 115.00 | -4.87% | 12 690 | 6 | ||||||
| VÝCHČ. PLYN.STROJ. | 140.00 | 0.00% | 840 | 6 | ||||||||||
| PRAGOEXPORT | 442.00 | -9.79% | 2 652 | 6 | ||||||||||
| OBCHODNÍ SLADOVNY | 219.50 | -4.97% | 0 | 0 | 205.20 | +0.04% | 1 231 | 6 | ||||||
| STRATEGIC HOT.CAP. | 1 950.00 | 0.00% | 0 | 0 | 1 953.00 | +0.09% | 11 718 | 6 | ||||||
| LOVOCHEMIE LOVOS. | 122.16 | 0.00% | 0 | 0 | 125.60 | -0.47% | 754 | 6 | ||||||
| DOMOV PRAHA | 85.50 | -0.58% | 506 | 6 | ||||||||||
| CEVA KRÁLŮV DVŮR | 100.00 | 0.00% | 600 | 6 | ||||||||||
| ČESKÉ LODĚNICE | 37.20 | 0.00% | 223 | 6 | ||||||||||
| SEVAC | 110.10 | 0.00% | 771 | 7 | ||||||||||
| ||||||||||||||
