Top number of shares per day, RM System dne 25.3.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.3.1999 30.3.1999 29.3.1999 26.3.1999 25.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JANKA | 49.00 | +1.44% | 145 967 | 2 939 | ||||||||||
| VÍTKOVICE | 63.80 | -6.17% | 95 188 | 1 500 | 59.00 | -9.23% | 172 458 | 2 826 | ||||||
| SPIF ČESKÝ | 390.00 | 0.00% | 388 400 | 1 000 | 388.00 | +0.64% | 1 053 116 | 2 720 | ||||||
| SPIF VÝNOSOVÝ | 228.00 | -1.29% | 574 504 | 2 518 | 226.10 | +0.39% | 601 739 | 2 658 | ||||||
| VODNÍ STAVBY | 71.44 | +13.39% | 50 008 | 700 | 65.10 | 0.00% | 161 684 | 2 629 | ||||||
| KVANTO IPF | 448.00 | +0.22% | 259 571 | 579 | 446.20 | +0.51% | 1 144 842 | 2 567 | ||||||
| IP BANKA | 89.90 | 0.00% | 72 655 | 825 | 84.20 | -6.85% | 205 704 | 2 312 | ||||||
| SPIF VŠEOBECNÝ | 66.19 | +1.83% | 53 156 | 826 | 65.20 | -1.06% | 148 922 | 2 275 | ||||||
| BALNEA | 2 000.00 | 0.00% | 4 458 838 | 2 272 | ||||||||||
| AKRO OPF GLOBAL. | 64.50 | -0.76% | 138 710 | 2 126 | ||||||||||
| DKF HOLDING | 13.30 | -5.00% | 27 982 | 2 059 | ||||||||||
| IPS SKANSKA | 79.55 | +7.82% | 8 852 466 | 113 850 | 85.00 | 0.00% | 159 856 | 1 926 | ||||||
| ZLATÝ IF KVANTO | 382.00 | 0.00% | 657 040 | 1 720 | 360.90 | -4.59% | 694 047 | 1 835 | ||||||
| PPF INVEST.HOLDING | 295.00 | -1.83% | 37 170 | 126 | 291.10 | +0.37% | 452 599 | 1 507 | ||||||
| ZLATÝ UPF | 92.90 | +13.84% | 122 399 | 1 410 | ||||||||||
| ČZ STRAKONICE | 63.00 | 0.00% | 2 457 | 39 | 61.00 | +0.66% | 87 819 | 1 399 | ||||||
| P.I.F. | 635.00 | -0.47% | 323 215 | 509 | 636.10 | +0.33% | 864 870 | 1 372 | ||||||
| II.EPIC HOLDING | 175.00 | -0.34% | 237 090 | 1 350 | ||||||||||
| IF MORAVA | 80.10 | -1.35% | 92 246 | 1 113 | ||||||||||
| AERO HOLDING | 16.55 | -0.06% | 42 252 | 2 553 | 16.00 | -9.60% | 17 856 | 1 095 | ||||||
| ||||||||||||||
