Top volume, RM System dne 25.3.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 31.3.1999 30.3.1999 29.3.1999 26.3.1999 25.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IP BANKA | 89.90 | 0.00% | 72 655 | 825 | 84.20 | -6.85% | 205 704 | 2 312 | ||||||
| SKLÁRNY KAVALIER | 506.00 | +4.54% | 9 108 | 18 | 568.00 | +9.86% | 203 332 | 406 | ||||||
| FINOP HOLDING | 472.50 | +0.25% | 47 250 | 100 | 472.10 | +0.96% | 191 694 | 406 | ||||||
| ČESKÝ UPF | 861.00 | 0.00% | 38 745 | 45 | 860.00 | +1.41% | 179 490 | 210 | ||||||
| THESAURUS | 757.00 | +0.19% | 123 391 | 163 | 750.00 | 0.00% | 175 422 | 241 | ||||||
| VÍTKOVICE | 63.80 | -6.17% | 95 188 | 1 500 | 59.00 | -9.23% | 172 458 | 2 826 | ||||||
| VODNÍ STAVBY | 71.44 | +13.39% | 50 008 | 700 | 65.10 | 0.00% | 161 684 | 2 629 | ||||||
| PRO INVEST | 29.10 | -3.00% | 160 437 | 5 015 | ||||||||||
| IPS SKANSKA | 79.55 | +7.82% | 8 852 466 | 113 850 | 85.00 | 0.00% | 159 856 | 1 926 | ||||||
| VÝBĚROVÝ IPF | 150.10 | +0.06% | 152 930 | 1 020 | ||||||||||
| SPIF VŠEOBECNÝ | 66.19 | +1.83% | 53 156 | 826 | 65.20 | -1.06% | 148 922 | 2 275 | ||||||
| JANKA | 49.00 | +1.44% | 145 967 | 2 939 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 152.00 | +2.94% | 17 279 850 | 15 060 | 1 118.80 | -1.34% | 143 779 | 129 | ||||||
| GUMOTEX | 201.00 | 0.00% | 141 623 | 644 | ||||||||||
| SOFTWARE 602 | 455.00 | -2.15% | 140 595 | 309 | ||||||||||
| AKRO OPF GLOBAL. | 64.50 | -0.76% | 138 710 | 2 126 | ||||||||||
| I.EPIC HOLDING | 457.30 | +0.04% | 137 376 | 300 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 927.00 | -0.32% | 156 056 | 168 | 922.20 | +0.78% | 133 214 | 145 | ||||||
| PF PRAVID.PŘ. 1.IN | 298.00 | +0.33% | 89 400 | 300 | 294.00 | +5.00% | 122 694 | 420 | ||||||
| SM VOD.A KAN.OVA | 245.00 | -3.92% | 24 500 | 100 | 251.00 | -0.03% | 122 604 | 503 | ||||||
| ||||||||||||||
