Top number of shares per day, The Prague Stock Exchange dne 25.3.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.3.1999 30.3.1999 29.3.1999 26.3.1999 25.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽĎAS | 221.00 | +5.23% | 46 943 | 213 | 205.30 | -1.29% | 85 855 | 400 | ||||||
| KŘIŠŤÁLOVÝ IF | 927.00 | -0.32% | 156 056 | 168 | 922.20 | +0.78% | 133 214 | 145 | ||||||
| THESAURUS | 757.00 | +0.19% | 123 391 | 163 | 750.00 | 0.00% | 175 422 | 241 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 055.00 | -0.65% | 162 470 | 154 | 1 056.10 | +0.10% | 1 055 634 | 998 | ||||||
| RENTIÉRSKÝ IF 1.IN | 708.00 | +0.28% | 106 200 | 150 | 703.10 | -0.41% | 406 870 | 579 | ||||||
| IF OBCHODU | 793.00 | +0.12% | 102 297 | 129 | 743.50 | -3.45% | 52 216 | 67 | ||||||
| PPF INVEST.HOLDING | 295.00 | -1.83% | 37 170 | 126 | 291.10 | +0.37% | 452 599 | 1 507 | ||||||
| EUROVIA CS | 352.00 | 0.00% | 38 016 | 108 | 315.00 | -0.03% | 0 | 0 | ||||||
| HOLCIM ČESKO | 1 035.00 | +0.48% | 103 500 | 100 | 950.10 | +0.01% | 36 401 | 37 | ||||||
| FINOP HOLDING | 472.50 | +0.25% | 47 250 | 100 | 472.10 | +0.96% | 191 694 | 406 | ||||||
| SM VOD.A KAN.OVA | 245.00 | -3.92% | 24 500 | 100 | 251.00 | -0.03% | 122 604 | 503 | ||||||
| SEVEROČESKÉ DOLY | 830.00 | 0.00% | 72 210 | 87 | 812.70 | +0.43% | 40 635 | 50 | ||||||
| PARAMO | 401.60 | +0.90% | 32 931 | 82 | 448.00 | -2.60% | 4 036 | 9 | ||||||
| YSE AKCIONÁŘŮ OPF | 623.70 | +0.12% | 46 778 | 75 | 620.00 | +0.48% | 371 853 | 600 | ||||||
| MADETA | 347.00 | -0.85% | 24 290 | 70 | 297.10 | -9.69% | 20 799 | 66 | ||||||
| MORAVSKOSLEZ. UPF | 867.00 | 0.00% | 60 690 | 70 | 860.00 | 0.00% | 43 000 | 50 | ||||||
| FERONA | 70.90 | +4.99% | 4 254 | 60 | 66.20 | +0.30% | 2 675 | 44 | ||||||
| RADEGAST PF | 304.10 | +0.26% | 18 246 | 60 | 306.10 | +2.06% | 25 842 | 85 | ||||||
| APOLLÓN HOLDING | 15.20 | -5.00% | 912 | 60 | 16.50 | -0.60% | 8 901 | 541 | ||||||
| MORSLEZS.TEPLÁRNY | 832.00 | 0.00% | 47 424 | 57 | 832.00 | 0.00% | 779 512 | 941 | ||||||
| ||||||||||||||
