The Prague Stock Exchange and RM-System - daily results dne 25.3.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 31.3.1999 30.3.1999 29.3.1999 26.3.1999 25.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČS.PLAVBA LABSKÁ | 58.00 | -1.69% | 1 740 | 30 | 54.00 | -9.24% | 32 694 | 555 | ||||||
| SEVEROČES.TEPLÁRNY | 580.00 | -1.69% | 4 060 | 7 | 601.20 | +0.45% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 246.00 | -1.60% | 240 526 | 982 | 245.20 | -9.52% | 1 962 | 8 | ||||||
| SPIF VÝNOSOVÝ | 228.00 | -1.29% | 574 504 | 2 518 | 226.10 | +0.39% | 601 739 | 2 658 | ||||||
| SG - INDUSTRY | 49.90 | -0.99% | 1 996 | 40 | 47.60 | -1.65% | 21 571 | 450 | ||||||
| MADETA | 347.00 | -0.85% | 24 290 | 70 | 297.10 | -9.69% | 20 799 | 66 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 055.00 | -0.65% | 162 470 | 154 | 1 056.10 | +0.10% | 1 055 634 | 998 | ||||||
| ČESKÝ FOND (PIAS) | 765.00 | -0.64% | 38 250 | 50 | ||||||||||
| P.I.F. | 635.00 | -0.47% | 323 215 | 509 | 636.10 | +0.33% | 864 870 | 1 372 | ||||||
| KŘIŠŤÁLOVÝ IF | 927.00 | -0.32% | 156 056 | 168 | 922.20 | +0.78% | 133 214 | 145 | ||||||
| VČ ENERGETIKA | 1 530.00 | -0.32% | 45 900 | 30 | 1 535.00 | -1.29% | 45 988 | 30 | ||||||
| ŽIVNOBANKA-PODÍL.F | 455.00 | -0.21% | 295 750 | 650 | 448.90 | -0.24% | 1 720 299 | 3 828 | ||||||
| RŮST.OPF DLUHOPISŮ | 121 454.00 | -0.16% | 850 178 | 7 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 3 674.00 | -0.10% | 36 740 | 10 | 3 670.00 | 0.00% | 527 370 | 149 | ||||||
| AERO HOLDING | 16.55 | -0.06% | 42 252 | 2 553 | 16.00 | -9.60% | 17 856 | 1 095 | ||||||
| PRECHEZA | 110.85 | -0.01% | 665 | 6 | 109.40 | 0.00% | 2 188 | 20 | ||||||
| SPOLEK CH.HUT.VÝR. | 56.00 | -0.01% | 168 | 3 | 54.50 | 0.00% | 6 917 | 127 | ||||||
| RAKO | 380.00 | 0.00% | 0 | 0 | 364.00 | +0.27% | 6 913 | 19 | ||||||
| ČS 10,75/02 | 103.63 | 0.00% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 478.80 | 0.00% | 0 | 0 | 418.70 | -4.94% | 837 | 2 | ||||||
| ||||||||||||||
