The Prague Stock Exchange and RM-System - daily results dne 25.3.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 31.3.1999 30.3.1999 29.3.1999 26.3.1999 25.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHD-KOMES | 1.00 | -50.00% | 0 | 0 | ||||||||||
| VÍTKOVICKÉ STAVBY | 5.00 | -16.66% | 0 | 0 | ||||||||||
| AGROBANKA PRAHA | 3.30 | -15.38% | 2 901 | 879 | ||||||||||
| MORAVEL OLOMOUC | 77.00 | -14.44% | 0 | 0 | ||||||||||
| SPRÁVA FONDŮ IS | 198.00 | -13.91% | 7 920 | 40 | ||||||||||
| VINNÉ SKL.VALTICE | 313.00 | -12.93% | 0 | 0 | ||||||||||
| STAV.POD.JABLONEC | 11.00 | -11.29% | 0 | 0 | ||||||||||
| PRIOR IK | 197.59 | 0.00% | 0 | 0 | 224.00 | -10.40% | 3 490 | 15 | ||||||
| TATRA | 50.67 | +4.99% | 40 840 | 806 | 53.00 | -10.16% | 0 | 0 | ||||||
| RAIFFEISEN ALFA PF | 333.00 | -10.02% | 24 975 | 75 | ||||||||||
| AREÁL ŘEPY | 36.00 | -10.00% | 0 | 0 | ||||||||||
| MEDICAMENTA | 243.00 | -10.00% | 0 | 0 | ||||||||||
| PACOVSKÉ STROJÍRNY | 36.00 | -10.00% | 0 | 0 | ||||||||||
| PEGA | 120.99 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 215 | 15 | ||||||
| CRISTAL PALACE | 216.00 | -10.00% | 432 | 2 | ||||||||||
| ČSAD AUTOBUSY PLZ. | 45.00 | -10.00% | 0 | 0 | ||||||||||
| ČSAD TŘINEC | 63.00 | -10.00% | 0 | 0 | ||||||||||
| DŮM MÓDY | 243.00 | -10.00% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 54.00 | -10.00% | 0 | 0 | ||||||||||
| KOLI HOLD. N.MĚSTO | 45.00 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
