The Prague Stock Exchange and RM-System - daily results dne 25.3.1999
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 31.3.1999 30.3.1999 29.3.1999 26.3.1999 25.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLAVIA NAPAJEDLA | 4.00 | +33.33% | 0 | 0 | ||||||||||
| ECOTRADE | 5.00 | +25.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 34.10 | +21.35% | 0 | 0 | ||||||||||
| KOLBENKA | 3.50 | +16.66% | 0 | 0 | ||||||||||
| Holcim (Česko) | 915.00 | +0.54% | 3 660 | 4 | 887.00 | +16.38% | 1 774 | 2 | ||||||
| PIVOVAR V.POPOVICE | 80.00 | +15.94% | 2 240 | 28 | ||||||||||
| CUKRSPOL PRAHA | 140.00 | +15.70% | 1 400 | 10 | ||||||||||
| FORTUNA HOTELS | 977.00 | +15.47% | 0 | 0 | ||||||||||
| SPOTŘEB.INV.FOND | 346.00 | +15.33% | 0 | 0 | ||||||||||
| KOVONA KARVINÁ | 23.00 | +15.00% | 0 | 0 | ||||||||||
| ŠKROBÁRNY HORAŽĎ. | 8.00 | +14.28% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 92.90 | +13.84% | 122 399 | 1 410 | ||||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 9.00 | +12.50% | 0 | 0 | ||||||||||
| RUDOLF JELÍNEK | 200.00 | +11.11% | 400 | 2 | ||||||||||
| KAPPEL | 20.00 | +11.11% | 5 186 | 280 | ||||||||||
| SETUZA | 332.80 | 0.00% | 0 | 0 | 439.00 | +10.85% | 22 272 | 54 | ||||||
| HOTEL FORUM PRAHA | 169.20 | +10.44% | 18 398 | 109 | ||||||||||
| JITEX PÍSEK | 33.00 | +10.00% | 32 693 | 995 | ||||||||||
| KORAMIC ŘEPOV | 330.00 | +10.00% | 0 | 0 | ||||||||||
| KOVÁRSKO | 99.00 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
