The Prague Stock Exchange and RM-System - daily results dne 25.3.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
29.3.2002 28.3.2002 27.3.2002 26.3.2002 25.3.2002 |
The Prague Sotck Exchange and RM-System - daily results - 25.3.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BESKYDSKÁ STAVEBNÍ | 405.00 | 0.00% | 0 | 0 | ||||||||||
BIOCEL | 552.50 | -0.27% | 9 945 | 18 | ||||||||||
BIOPHARM VÚBVL | 1 101.70 | +6.20% | 55 085 | 50 | ||||||||||
BMT | 273.30 | -8.90% | 14 746 | 52 | ||||||||||
BOHEMIA CRYS.GROUP | 111.00 | -0.09% | 5 883 | 53 | ||||||||||
BOHEMIA-LÁZNĚ | 636.10 | +0.12% | 0 | 0 | ||||||||||
BRISK TÁBOR | 412.60 | +1.92% | 0 | 0 | ||||||||||
BRISTOL | 230.00 | +0.65% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 618.40 | -0.40% | 0 | 0 | ||||||||||
CEMBRIT MORAVIA | 666.00 | 0.00% | 8 658 | 13 | ||||||||||
CEMOS | 266.50 | +3.69% | 0 | 0 | ||||||||||
CIMEX KONCERN | 110.00 | 0.00% | 0 | 0 | ||||||||||
CIMEX KONCERN | 40.00 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CONCORDIA INV.IF | 195.00 | -0.10% | 15 600 | 80 | ||||||||||
CONSUS IF | 45.10 | +0.22% | 0 | 0 | ||||||||||
CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|