The Prague Stock Exchange and RM-System - daily results dne 25.3.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.3.2002 28.3.2002 27.3.2002 26.3.2002 25.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 68.10 | -0.14% | 1 294 | 19 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 163.10 | 0.00% | 1 305 | 8 | ||||||||||
| IH MOSKVA ZLÍN | 135.00 | -8.96% | 1 350 | 10 | ||||||||||
| AKRO OPF GLOBAL. | 91.00 | -3.70% | 1 365 | 15 | ||||||||||
| CHEVAK CHEB | 144.00 | -10.00% | 1 440 | 10 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 360.10 | 0.00% | 1 440 | 4 | ||||||||||
| SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 7.70 | 0.00% | 1 459 | 190 | ||||||
| VOD.A KAN.NÁCHOD | 156.10 | -0.50% | 1 561 | 10 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 240.30 | -1.67% | 1 682 | 7 | ||||||
| XAVEROV | 49.30 | +9.07% | 1 726 | 35 | ||||||||||
| REKULT.VÝSTAV.MOST | 184.90 | -20.43% | 1 849 | 10 | ||||||||||
| TATRA | 48.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 892 | 43 | ||||||
| SM PLYNÁRENSKÁ | 2 375.00 | -5.00% | 0 | 0 | 2 020.00 | +0.43% | 2 020 | 1 | ||||||
| ŠMERAL BRNO | 72.00 | -8.86% | 2 044 | 28 | ||||||||||
| KRUŠNOHORSKÉ LESY | 76.00 | +1.19% | 2 204 | 29 | ||||||||||
| ALIACHEM | 59.00 | 0.00% | 0 | 0 | 69.40 | +0.14% | 2 553 | 37 | ||||||
| HOTEL JALTA PRAHA | 1 290.60 | -14.04% | 2 581 | 2 | ||||||||||
| FEZKO SERVIS | 130.10 | 0.00% | 0 | 0 | 203.50 | +10.00% | 2 646 | 13 | ||||||
| LE CYGNE SPORT.GR. | 297.00 | -5.71% | 2 673 | 9 | ||||||||||
| SFINX | 191.00 | 0.00% | 2 865 | 15 | ||||||||||
| ||||||||||||||
