Top volume, RM System dne 25.3.2002
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
29.3.2002 28.3.2002 27.3.2002 26.3.2002 25.3.2002 |
The Prague Sotck Exchange and RM-System - daily results - 25.3.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 31.02 | +0.52% | 690 176 | 22 444 | 30.40 | -0.32% | 64 210 | 2 044 | ||||||
SOKOLOVSKÁ UHELNÁ | 225.90 | 0.00% | 0 | 0 | 264.10 | 0.00% | 63 927 | 242 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 850.00 | -0.43% | 3 700 | 2 | 2 046.20 | -0.08% | 61 406 | 30 | ||||||
ENERGOAQUA | 362.00 | 0.00% | 0 | 0 | 505.10 | +0.01% | 57 321 | 113 | ||||||
HOTEL FORUM PRAHA | 490.10 | -0.42% | 56 356 | 115 | ||||||||||
BIOPHARM VÚBVL | 1 101.70 | +6.20% | 55 085 | 50 | ||||||||||
TRANSAKTA | 1 500.00 | 0.00% | 45 000 | 30 | ||||||||||
HOTEL PANORAMA | 380.10 | 0.00% | 44 626 | 116 | ||||||||||
IF OBCHODU | 1 072.00 | 0.00% | 0 | 0 | 1 072.00 | -0.13% | 43 972 | 41 | ||||||
KŘIŠŤÁLOVÝ IF | 1 055.00 | 0.00% | 0 | 0 | 1 065.00 | 0.00% | 43 665 | 41 | ||||||
ČESKÝ UPF | 1 351.00 | +0.82% | 13 510 | 10 | 1 383.00 | +0.94% | 41 240 | 30 | ||||||
IVAX - CR | 1 200.00 | 0.00% | 0 | 0 | 1 367.30 | +0.09% | 39 629 | 29 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 183.00 | 0.00% | 0 | 0 | 1 206.00 | -3.67% | 38 594 | 32 | ||||||
PARAMO | 300.20 | 0.00% | 0 | 0 | 351.00 | 0.00% | 38 115 | 104 | ||||||
TEPLÁRNA OTROKOV. | 989.50 | +6.39% | 37 784 | 37 | ||||||||||
ZLATÝ IF KVANTO | 426.00 | +1.91% | 63 900 | 150 | 427.00 | +0.23% | 36 245 | 85 | ||||||
OKD | 63.21 | 0.00% | 0 | 0 | 71.00 | -5.33% | 35 150 | 490 | ||||||
VHOS | 750.00 | +1.35% | 33 420 | 45 | ||||||||||
ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 0 | 0 | 360.10 | -7.92% | 31 292 | 82 | ||||||
Holcim (Česko) | 1 500.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 25 200 | 14 | ||||||
|