The Prague Stock Exchange and RM-System - daily results dne 25.3.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.3.2002 28.3.2002 27.3.2002 26.3.2002 25.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VULKAN | 144.50 | +1.76% | 867 | 6 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 626.00 | +0.30% | 9 741 | 6 | ||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 240.30 | -1.67% | 1 682 | 7 | ||||||
| VAN LEER OBALY | 1 602.00 | -2.90% | 11 214 | 7 | ||||||||||
| ŽĎAS | 162.06 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 260 | 7 | ||||||
| ČSAD Č. BUDĚJOVICE | 163.10 | 0.00% | 1 305 | 8 | ||||||||||
| OSTROJ | 24.49 | 0.00% | 0 | 0 | 30.30 | +2.71% | 242 | 8 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 400.60 | -4.68% | 3 205 | 8 | ||||||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 45.00 | -0.22% | 405 | 9 | ||||||
| LE CYGNE SPORT.GR. | 297.00 | -5.71% | 2 673 | 9 | ||||||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 950.10 | +1.56% | 17 551 | 9 | ||||||
| CHEVAK CHEB | 144.00 | -10.00% | 1 440 | 10 | ||||||||||
| IH MOSKVA ZLÍN | 135.00 | -8.96% | 1 350 | 10 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 688.60 | +10.00% | 6 886 | 10 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 021.10 | +0.88% | 10 162 | 10 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 326.00 | 0.00% | 0 | 0 | 1 370.00 | +0.84% | 13 700 | 10 | ||||||
| PLIVA - LACHEMA | 439.80 | 0.00% | 0 | 0 | 468.20 | -0.63% | 4 682 | 10 | ||||||
| REKULT.VÝSTAV.MOST | 184.90 | -20.43% | 1 849 | 10 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 2 250.00 | +2.12% | 22 500 | 10 | ||||||
| VOD.A KAN.NÁCHOD | 156.10 | -0.50% | 1 561 | 10 | ||||||||||
| ||||||||||||||
