The Prague Stock Exchange and RM-System - daily results dne 25.3.2002
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 29.3.2002 28.3.2002 27.3.2002 26.3.2002 25.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 0 | 0 | 360.10 | -7.92% | 31 292 | 82 | ||||||
| ARCELORMITTAL | 30.00 | 0.00% | 0 | 0 | 29.10 | -7.91% | 10 157 | 311 | ||||||
| TEREOS TTD | 61.10 | -6.71% | 9 532 | 156 | ||||||||||
| LE CYGNE SPORT.GR. | 297.00 | -5.71% | 2 673 | 9 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 160.20 | +4.61% | 320 | 2 | 168.10 | -5.61% | 74 164 | 442 | ||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 360.00 | -5.55% | 204 800 | 147 | ||||||
| VINIUM | 201.10 | -5.36% | 0 | 0 | ||||||||||
| OKD | 63.21 | 0.00% | 0 | 0 | 71.00 | -5.33% | 35 150 | 490 | ||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 130.00 | -5.32% | 0 | 0 | ||||||
| TOMA | 102.53 | 0.00% | 0 | 0 | 118.30 | -5.20% | 0 | 0 | ||||||
| ZZN POMORAVÍ | 143.20 | -5.03% | 0 | 0 | ||||||||||
| MEVA | 265.60 | -5.00% | 0 | 0 | ||||||||||
| JIHLAVAN | 150.20 | -4.93% | 0 | 0 | ||||||||||
| SETUZA | 288.70 | 0.00% | 0 | 0 | 240.00 | -4.76% | 8 030 | 33 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 400.60 | -4.68% | 3 205 | 8 | ||||||||||
| SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 401.70 | -4.64% | 0 | 0 | ||||||
| RAŠELINA | 210.20 | -4.45% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 022.00 | 0.00% | 0 | 0 | 1 915.50 | -4.22% | 0 | 0 | ||||||
| SEMPERFLEX OPTIMIT | 507.60 | -4.22% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 690.20 | -4.13% | 9 782 | 14 | ||||||
| ||||||||||||||
