The Prague Stock Exchange and RM-System - daily results dne 25.3.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.3.2002 28.3.2002 27.3.2002 26.3.2002 25.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA OTROKOV. | 989.50 | +6.39% | 37 784 | 37 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 203.10 | +6.22% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 1 101.70 | +6.20% | 55 085 | 50 | ||||||||||
| MOTOKOV INTER. | 163.00 | +5.77% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 459.00 | +5.32% | 13 770 | 30 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 32.70 | +5.14% | 0 | 0 | ||||||
| TRANZA | 95.50 | +4.94% | 0 | 0 | ||||||||||
| MSA | 262.20 | +4.79% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 555.50 | +4.14% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 166.10 | +4.11% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 178.00 | +4.09% | 0 | 0 | ||||||||||
| ODKOLEK | 211.10 | +4.04% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 500.00 | 0.00% | 0 | 0 | 3 800.00 | +3.82% | 245 900 | 64 | ||||||
| CEMOS | 266.50 | +3.69% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 717.00 | -5.00% | 0 | 0 | 2 300.00 | +3.60% | 0 | 0 | ||||||
| KOVOPLAST CHLUMEC | 155.10 | +3.33% | 0 | 0 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 110.70 | +3.16% | 7 952 | 72 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 705.10 | +2.93% | 7 051 | 10 | ||||||||||
| ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 940.00 | +2.91% | 228 920 | 118 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 90.70 | +2.83% | 0 | 0 | ||||||
| ||||||||||||||
