The Prague Stock Exchange and RM-System - daily results dne 25.3.2002

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.3.2002  28.3.2002  27.3.2002  26.3.2002 25.3.2002

The Prague Sotck Exchange and RM-System - daily results - 25.3.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TEPLÁRNA ÚSTÍ N.L.	260.10	+4.96%	0	0	328.80	+1.63%	0	0
TŘINECKÉ ŽELEZÁRNY	160.20	+4.61%	320	2	168.10	-5.61%	74 164	442
ZLATÝ IF KVANTO	426.00	+1.91%	63 900	150	427.00	+0.23%	36 245	85
ČEZ	74.59	+1.02%	36 661 435	492 586	74.60	-0.53%	205 035	2 760
ČESKÝ UPF	1 351.00	+0.82%	13 510	10	1 383.00	+0.94%	41 240	30
UNIPETROL	31.02	+0.52%	690 176	22 444	30.40	-0.32%	64 210	2 044
1.IF ŽIVNOBANKA	643.00	+0.47%	1 839 640	2 900	640.90	+0.06%	108 958	170
PHILIP MORRIS ČR A	8 470.00	+0.17%	3 219 928	381	8 500.00	-1.04%	544 075	64
TATRA	48.00	0.00%	0	0	44.00	0.00%	1 892	43
TEPLÁRNA Č.BUDĚJ.	750.50	0.00%	0	0	562.20	+0.78%	0	0
TEPLÁRNA PÍSEK	275.60	0.00%	0	0	360.00	-1.80%	4 320	12
TEPLÁRNY BRNO	1 044.00	0.00%	0	0	777.00	-8.58%	0	0
TESLA SEZAM	461.20	0.00%	0	0	517.70	+0.19%	0	0
TOMA	102.53	0.00%	0	0	118.30	-5.20%	0	0
TONAK	25.19	0.00%	0	0	32.70	+5.14%	0	0
OHL ŽS	861.00	0.00%	0	0	627.00	+0.15%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	23 333 220	2 000	10 000.00	0.00%	0	0
SL.KÁMEN 10,125/02	100.00	0.00%	0	0
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
‹‹ First 60     Next 20 ›