Top volume, RM System dne 25.3.2004
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
31.3.2004 30.3.2004 29.3.2004 26.3.2004 25.3.2004 |
The Prague Sotck Exchange and RM-System - daily results - 25.3.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ PODĚBRADY | 1 296.00 | -2.63% | 35 412 | 27 | ||||||||||
KOVOSVIT | 401.30 | -4.67% | 28 109 | 70 | ||||||||||
ON SEMICONDUCT. CR | 1 600.00 | -0.18% | 27 200 | 17 | ||||||||||
PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 3 005.00 | +0.09% | 27 037 | 9 | ||||||
TOMA | 273.00 | 0.00% | 0 | 0 | 278.00 | +1.09% | 20 320 | 73 | ||||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 902.00 | +0.03% | 20 304 | 7 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 240.30 | -8.63% | 17 471 | 72 | ||||||||||
ALIACHEM | 125.00 | 0.00% | 0 | 0 | 127.50 | +0.47% | 17 464 | 137 | ||||||
SPOLANA | 87.00 | 0.00% | 0 | 0 | 93.80 | +3.07% | 16 469 | 176 | ||||||
ČSAD Č. BUDĚJOVICE | 1 001.00 | 0.00% | 16 016 | 16 | ||||||||||
KDYNIUM | 2 570.20 | -5.85% | 15 421 | 6 | ||||||||||
WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 000.00 | -0.82% | 15 000 | 5 | ||||||
ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 800.10 | +8.03% | 13 687 | 3 | ||||||
B.G.M. HOLDING | 331.20 | -3.07% | 12 554 | 38 | ||||||||||
JÄKL KARVINÁ | 795.10 | -0.86% | 11 927 | 15 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 000.30 | 0.00% | 10 003 | 10 | ||||||||||
SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 330.10 | 0.00% | 9 320 | 4 | ||||||
JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 9 000 | 3 | ||||||
VČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 7 500 | 3 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 2 841.30 | -2.02% | 5 683 | 2 | ||||||
|