Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.3.2004
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.3.2004 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 2,90/08 | Bloky BCP | 15 | 9 900.13 | 120 000 | 1 188 015 416.64 | 98.73 | 99.00 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 4 | 10 136.50 | 60 000 | 608 190 000.00 | 100.76 | 100.80 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 6 | 11 964.78 | 40 000 | 478 591 111.12 | 116.35 | 116.55 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 11 | 12 290.66 | 36 000 | 442 463 833.36 | 121.40 | 122.05 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 11 | 9 825.54 | 40 000 | 393 021 722.23 | 95.25 | 95.50 | ||
KOMERČNÍ BANKA | Bloky BCP | 17 | 3 083.47 | 126 093 | 388 803 454.12 | 3 032.40 | 3 140.00 | ||
ŠKODA AUTO VAR/07 | Bloky BCP | 4 | 99 109.54 | 3 800 | 376 616 266.66 | 99.20 | 99.38 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 12 | 10 046.10 | 36 000 | 361 659 500.01 | 96.85 | 98.00 | ||
ČP VAR/06 | Bloky BCP | 3 | 994 790.26 | 357 | 355 140 121.39 | 98.30 | 99.04 | ||
O2 C.R. | Bloky BCP | 19 | 322.18 | 865 040 | 278 696 918.49 | 318.98 | 323.71 | ||
HZL KB 8,00/04 | Bloky BCP | 2 | 10 761.11 | 24 000 | 258 266 666.66 | 101.30 | 101.30 | ||
EIB 3,25/07 | Bloky BCP | 2 | 101 318.96 | 2 000 | 202 637 916.67 | 100.30 | 100.40 | ||
ČEZ | Bloky BCP | 8 | 188.83 | 544 609 | 102 837 656.75 | 188.04 | 189.93 | ||
EIB 8,20/09 | Bloky BCP | 1 | 30 414.86 | 2 400 | 72 995 666.67 | 121.50 | 121.50 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 10 952.25 | 5 000 | 54 761 250.00 | 107.10 | 107.10 | ||
PHILIP MORRIS ČR A | Bloky BCP | 7 | 20 285.25 | 2 569 | 52 112 813.60 | 20 109.70 | 20 532.80 | ||
ŠKODA AUTO 7,25/05 | Bloky BCP | 2 | 110 105.52 | 410 | 45 143 263.89 | 107.00 | 107.24 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 426.33 | 3 302 | 37 729 752.67 | 114.53 | 114.53 | ||
ERSTE GROUP BANK A | Bloky BCP | 2 | 4 066.94 | 7 000 | 28 468 550.00 | 4 062.85 | 4 077.13 | ||
ČKA 5,05/07 | Bloky BCP | 1 | 11 036.81 | 2 000 | 22 073 611.11 | 106.29 | 106.29 | ||
|