The Prague Stock Exchange and RM-System - daily results dne 25.3.2008
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 31.3.2008 28.3.2008 27.3.2008 26.3.2008 25.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 20.24 | +7.26% | 3 623 945 | 179 293 | 20.80 | +9.47% | 608 806 | 29 896 | ||||||
| AKRO OPF GLOBAL. | 331.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 93.16 | -0.06% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 250.00 | +1.76% | 25 000 | 4 | ||||||||||
| ATAS NÁCHOD | 470.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 94.00 | -4.17% | 67 153 | 711 | ||||||||||
| BOHEMIA CRYS.GROUP | 214.10 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 119.85 | -2.00% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 82.79 | -2.84% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 817.10 | +0.73% | 0 | 0 | ||||||||||
| BUX VB-AFT | 217.10 | +1.97% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 446.00 | +2.30% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 46.90 | +27.76% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 41.00 | +7.02% | 21 700 | 500 | ||||||||||
| CECE TL | 137.61 | +7.99% | 0 | 0 | ||||||||||
| CECE TS 3450 | 259.60 | -4.63% | 129 550 | 500 | ||||||||||
| CECE VB-AFT | 614.10 | +2.13% | 0 | 0 | ||||||||||
| CECEXT | 409.60 | +1.69% | 0 | 0 | ||||||||||
| ||||||||||||||
