The Prague Stock Exchange and RM-System - daily results dne 25.3.2008
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 31.3.2008 28.3.2008 27.3.2008 26.3.2008 25.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 465.90 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 161.52 | +6.17% | 0 | 0 | ||||||||||
| ZENTIVA | 945.50 | -1.05% | 144 912 287 | 150 523 | 932.30 | -1.15% | 1 754 496 | 1 820 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| WIG VB-AFT | 211.00 | +3.89% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 112.31 | +11.55% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 746.10 | +3.81% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 437.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 474.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 559.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 715.00 | +3.39% | 778 559 | 1 098 | ||||||||||
| VIG | 1 314.00 | -0.68% | 9 388 143 | 7 068 | 1 328.80 | -0.70% | 33 220 | 25 | ||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 17.20 | 0.00% | 0 | 0 | 17.70 | +4.11% | 35 876 | 2 106 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 315.00 | +5.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 938.20 | -0.94% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 263.20 | +0.53% | 90 137 578 | 339 327 | 262.00 | -0.71% | 1 108 138 | 4 171 | ||||||
| TRANZA | 201.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
