Hi price, The Prague Stock Exchange dne 25.3.2009

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.3.2009  30.3.2009  27.3.2009  26.3.2009 25.3.2009

The Prague Sotck Exchange and RM-System - daily results - 25.3.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	5.37	-0.74%	72 751	13 504	5.30	-1.85%	55 383	10 385
VET ASSETS	6.00	+1.69%	2 808	468	6.70	+11.67%	2 630	427
CEZ TL 500	30.10	+3.12%	0	0
PX TL 500	32.35	+9.85%	0	0
UNIPETROL TL 90	33.95	+47.35%	66 400	2 000
ZENTIVA TL 800	37.80	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
PX BONUS 114+	47.35	+4.41%	0	0
SRX INDEX CERT	49.87	+2.68%	0	0
PX BONUS 125 CAP	50.95	+4.09%	0	0
BRENT TS 70	52.20	+3.98%	0	0
UNIPETROL TL 70	55.75	+29.23%	0	0
BRENT CRUDE OIL	59.30	0.00%	1 410 733	23 810
CECE OIL TL 500	68.15	+27.26%	0	0
NWN	70.00	+2.22%	37 374 949	540 341	70.40	+2.92%	4 675 266	68 300
NWR	70.00	+2.22%	37 374 949	540 341	70.40	+2.92%	4 675 266	68 300
ING BANK 4,50/19	70.00	0.00%	0	0
PX INDEX CERT.	78.62	+0.87%	0	0	79.90	+7.97%	23 970	300
ČS KOMB/17	90.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
‹‹ First 60     Next 20 ›