The Prague Stock Exchange and RM-System - daily results dne 25.3.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.3.2009 30.3.2009 27.3.2009 26.3.2009 25.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 6.00 | +1.69% | 2 808 | 468 | 6.70 | +11.67% | 2 630 | 427 | ||||||
| CTX | 324.20 | +4.21% | 61 700 | 200 | ||||||||||
| UNIPETROL TL 90 | 33.95 | +47.35% | 66 400 | 2 000 | ||||||||||
| AAA AUTO | 5.37 | -0.74% | 72 751 | 13 504 | 5.30 | -1.85% | 55 383 | 10 385 | ||||||
| PX FUT SEP09 | 782.40 | +1.91% | 154 700 | 2 | ||||||||||
| ERBA FUT SEP09 | 386.10 | +5.32% | 187 600 | 5 | ||||||||||
| GOLD 1165 TS | 535.60 | -0.72% | 197 050 | 350 | ||||||||||
| ERBA FUT JUN09 | 377.10 | +5.45% | 212 900 | 6 | ||||||||||
| ST.DLUHOP. 4,70/22 | 96.00 | 0.00% | 398 937 | 42 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 202.10 | +0.55% | 561 232 | 2 744 | 207.40 | +1.66% | 95 934 | 468 | ||||||
| PX FUT JUN09 | 780.10 | +2.60% | 608 000 | 8 | ||||||||||
| BRENT CRUDE OIL | 59.30 | 0.00% | 1 410 733 | 23 810 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 2 024 390 | 200 | ||||||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 3 604 694 | 347 | ||||||||||
| ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 4 006 767 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 609.00 | +9.12% | 11 838 585 | 19 954 | 608.00 | +9.15% | 1 356 901 | 2 326 | ||||||
| ZENTIVA | 1 153.00 | +0.09% | 12 503 251 | 10 875 | 1 141.10 | -0.08% | 189 387 | 166 | ||||||
| PFNONWOVENS | 228.90 | +0.39% | 13 379 533 | 58 260 | 232.90 | +0.82% | 261 227 | 1 131 | ||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 13 984 167 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 95.34 | 0.00% | 14 534 583 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
