The Prague Stock Exchange and RM-System - daily results dne 25.3.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 31.3.2010 30.3.2010 29.3.2010 26.3.2010 25.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.82 | -0.79% | 207 646 | 14 985 | 13.80 | -0.71% | 111 892 | 8 100 | ||||||
| AKRO OPF GLOBAL. | 210.10 | -7.44% | 3 152 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 191.20 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 98.82 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 815.60 | +0.01% | 438 677 | 115 | ||||||||||
| ATAS NÁCHOD | 430.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 36.80 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 104.39 | +0.75% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 75.30 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 798.00 | -0.22% | 0 | 0 | ||||||||||
| BRENT TL | 86.85 | +0.12% | 0 | 0 | ||||||||||
| BRENT TL+ | 71.80 | +0.28% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 171.22 | -0.17% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 24.20 | -1.22% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 000.00 | 0.00% | 10 000 | 10 | ||||||||||
| BUX VB-AFT | 236.90 | +0.72% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 252.50 | +1.94% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 188.91 | +2.55% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 940.00 | +1.52% | 0 | 0 | ||||||||||
| ||||||||||||||
