The Prague Stock Exchange and RM-System - daily results dne 25.3.2010
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 31.3.2010 30.3.2010 29.3.2010 26.3.2010 25.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 2 201.00 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| WIG VB-AFT | 162.61 | +2.14% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 1 880.00 | -1.67% | 1 631 011 | 869 | ||||||||||
| VOD.A KAN.TRUTNOV | 191.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 360.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 396.10 | +0.02% | 0 | 0 | ||||||||||
| VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 983.00 | +1.65% | 5 063 116 | 5 143 | 978.00 | +1.34% | 132 221 | 135 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 10.20 | 0.00% | 0 | 0 | 10.30 | 0.00% | 258 | 25 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 500.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 5 225.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL TL 90 | 64.80 | +5.54% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 84.85 | +4.30% | 0 | 0 | ||||||||||
| UNIPETROL | 155.40 | +2.85% | 44 806 104 | 290 871 | 154.90 | +1.44% | 3 428 088 | 22 313 | ||||||
| TOP5 ENERGY GARANT | 97.56 | +0.03% | 0 | 0 | ||||||||||
| ||||||||||||||
